Havells India Option Chain
Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,180 | ₹ 1+0 % | 0+0 % | 0 |
| 0 | 500+0 % | ₹ 323+0 % | 1,200 | ₹ 1-22.22 % | 38 K+1 % | 11.5 K |
| - | - | - | 1,260 | ₹ 2+2.13 % | 11.5 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 2-48.28 % | 18 K-7.69 % | 6 K |
| - | - | - | 1,300 | ₹ 2-54.32 % | 67 K-17.79 % | 64 K |
| - | - | - | 1,320 | ₹ 5+0 % | 29 K+0 % | 0 |
| - | - | - | 1,340 | ₹ 3-55.56 % | 38 K-68.33 % | 1.53 L |
| 0 | 7 K+0 % | ₹ 119+0 % | 1,360 | ₹ 4-60 % | 1.03 L+27 % | 69 K |
| 0 | 7 K+0 % | ₹ 105+0 % | 1,380 | ₹ 5-56.73 % | 59 K+2 % | 76 K |
| 10 K | 15 K-3.23 % | ₹ 139+51.41 % | 1,400 | ₹ 7-58.11 % | 1.39 L-15.03 % | 3.9 L |
| 4.5 K | 22.5 K+10 % | ₹ 111+50.78 % | 1,420 | ₹ 9-58.09 % | 1.46 L-4.28 % | 2.34 L |
| 9.5 K | 50.5 K-1.94 % | ₹ 105+75 % | 1,440 | ₹ 12-56.39 % | 1.28 L+40 % | 3.11 L |
| 67.5 K | 66 K-3.65 % | ₹ 93+95.27 % | 1,460 | ₹ 16-54.66 % | 1.22 L+24 % | 4.64 L |
| 3.05 L | 1.18 L-4.86 % | ₹ 77+109.52 % | 1,480 | ₹ 21-53.44 % | 1.76 L+107 % | 5.32 L |
| 18.92 L | 2.24 L-34.5 % | ₹ 60+112.39 % | 1,500 | ₹ 27-53.66 % | 2.08 L+56 % | 9.5 L |
| 13.99 L | 2.43 L+65 % | ₹ 48+125.18 % | 1,520 | ₹ 35-49.57 % | 1.23 L+50 % | 5.41 L |
| Spot Price: 1,533 | ||||||
| Spot Price: 1,533 | ||||||
| 11.69 L | 2.11 L+22 % | ₹ 37+140.58 % | 1,540 | ₹ 44-46.06 % | 72.5 K+6 % | 1.24 L |
| 7.45 L | 1.38 L+7 % | ₹ 28+164.02 % | 1,560 | ₹ 55-45.83 % | 38 K-10.59 % | 61 K |
| 3.11 L | 97 K+20 % | ₹ 21+178.57 % | 1,580 | ₹ 72-43.3 % | 15.5 K-18.42 % | 15 K |
| 10.09 L | 2.08 L-21.36 % | ₹ 16+186.24 % | 1,600 | ₹ 89-32.88 % | 34.5 K+13 % | 13 K |
| 1.99 L | 45.5 K-4.21 % | ₹ 12+189.02 % | 1,620 | ₹ 182+0 % | 2.5 K+0 % | 0 |
| 1.9 L | 78 K+50 % | ₹ 8+207.84 % | 1,640 | ₹ 117-1.84 % | 9 K+0 % | 1.5 K |
| 1.81 L | 48 K+28 % | ₹ 6+195.35 % | 1,660 | ₹ 130-13.96 % | 6 K+9 % | 2.5 K |
| 91 K | 31.5 K-35.05 % | ₹ 5+200 % | 1,680 | ₹ 180+0 % | 500+0 % | 0 |
| 1.69 L | 1.11 L-2.63 % | ₹ 3+225 % | 1,700 | ₹ 163-14.72 % | 5.5 K+0 % | 3.5 K |
| 22 K | 13.5 K+23 % | ₹ 3+85.19 % | 1,720 | - | - | - |
| 7 K | 9 K+50 % | ₹ 2+208.33 % | 1,740 | - | - | - |
| 0 | 5 K+0 % | ₹ 3-1.82 % | 1,760 | - | - | - |
| 16 K | 72.5 K+4 % | ₹ 1+81.82 % | 1,800 | ₹ 278+0 % | 43.5 K+0 % | 0 |
| 2.5 K | 9 K+6 % | ₹ 1+0 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,533.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*