1. Home
  2. Derivatives
  3. Havells Option Chain

Havells India Option Chain

Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,400 ₹ 0-53.85 % 18 K-2.7 % 1.5 K
- - - 1,460 ₹ 1+0 % 35 K+0 % 500
0 1 K+0 % ₹ 128+0 % 1,480 ₹ 1+36.84 % 71 K+0 % 56.5 K
- - - 1,500 ₹ 1-12.5 % 1.06 L-14.17 % 94.5 K
0 500+0 % ₹ 145+0 % 1,520 ₹ 2-8.89 % 78.5 K-0.63 % 74.5 K
0 1.5 K+0 % ₹ 91+0 % 1,540 ₹ 3-17.14 % 2.65 L+4 % 1.79 L
0 8.5 K+0 % ₹ 69+0 % 1,560 ₹ 4-23.01 % 2.15 L-10.25 % 2.3 L
3 K 14.5 K-3.33 % ₹ 60-4.05 % 1,580 ₹ 7-16.47 % 1.18 L-7.48 % 3.12 L
4.08 L 1.38 L+3 % ₹ 47-1.26 % 1,600 ₹ 10-15.29 % 4.47 L+3 % 4.43 L
7.3 L 1.48 L+1 % ₹ 33-1.21 % 1,620 ₹ 15-15.08 % 1.58 L+20 % 6.94 L
Spot Price: 1,632
Spot Price: 1,632
4.44 L 2.11 L+26 % ₹ 21-4.55 % 1,640 ₹ 23-11.6 % 1.35 L+14 % 2.69 L
4.76 L 2.83 L-4.07 % ₹ 12-10.33 % 1,660 ₹ 34-5.76 % 1.59 L-7.29 % 1.02 L
3.67 L 2.04 L+1 % ₹ 6-16.23 % 1,680 ₹ 60+48.89 % 54 K-0.92 % 2.5 K
4.62 L 5.06 L+4 % ₹ 4-17.05 % 1,700 ₹ 70+9.38 % 64 K-1.54 % 2.5 K
2 L 2.83 L-8.12 % ₹ 2-20.83 % 1,720 ₹ 87-0.85 % 4.5 K+0 % 1.5 K
66.5 K 95.5 K-15.86 % ₹ 1-25 % 1,740 ₹ 93+0 % 13 K+0 % 3 K
27 K 60 K-6.98 % ₹ 1-25 % 1,760 ₹ 130+0 % 27.5 K+0 % 0
3.5 K 50.5 K+3 % ₹ 1-22.22 % 1,780 ₹ 111+0 % 9 K+0 % 0
53 K 1.91 L-13.01 % ₹ 1-26.67 % 1,800 ₹ 147+0 % 51.5 K+0 % 9.5 K
1.5 K 35.5 K-2.74 % ₹ 0-57.14 % 1,820 ₹ 197+0 % 1 K+0 % 0
0 34 K+0 % ₹ 1+0 % 1,840 ₹ 171+0 % 6.5 K+0 % 0
1.5 K 44.5 K+0 % ₹ 1+0 % 1,860 ₹ 201+0 % 11.5 K+0 % 0
0 0 ₹ 1+0 % 1,880 - - -
24 K 1.37 L-11.36 % ₹ 0-40 % 1,900 ₹ 240+0 % 66.5 K+0 % 1 K
0 500+0 % ₹ 1+0 % 1,920 - - -
- - - 1,940 ₹ 96+0 % 3.5 K+0 % 0
4 K 63.5 K-3.05 % ₹ 0-66.67 % 2,000 ₹ 345+0 % 22.5 K+0 % 1 K
0 500+0 % ₹ 1+0 % 2,020 - - -
0 3.5 K+0 % ₹ 1+0 % 2,040 - - -
0 1.5 K+0 % ₹ 0+0 % 2,060 - - -
0 2.5 K+0 % ₹ 0+0 % 2,100 - - -
2 K 21 K+0 % ₹ 0+0 % 2,200 ₹ 260+0 % 2.5 K+0 % 0
0 8.5 K+0 % ₹ 0+0 % 2,240 - - -
0 1 K+0 % ₹ 1+0 % 2,280 - - -
0 2 K+0 % ₹ 16+0 % 2,320 - - -

Havells India Option Chain Options Company Performance

Day Range

  • Low 33.85
  • High 49.2
46.95
  • Prev. Close 47.55
  • Open 40.45
  • Strike Price 1600
  • Avg Price 42.1
  • Open Interest 0.01 Cr
  • Chg in OI% 3
  • Market Lot 500 Shares

Havells India Option Chain

Havells India Share Price
Havells India Futures

Frequently Asked Questions

The current spot price of HAVELLS is ₹1,632.

The minimum lot size for HAVELLS option chain is 500.

Please Login

By proceeding, you agree T&C*
85.342019543974 HAVELLS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form