SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹329.4 (0.00%)
- 1,680
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 375
- ₹316.2 (0.00%)
- 1,720
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.13 K
- ₹282.75 (0.00%)
- 1,760
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.13 K
- 1.88 K
- ₹241.95 (9.60%)
- 1,780
- ₹0.55 (83.33%)
- 1.5 K (18.18%) B S
- 9.75 K
- 15 K
- 3.75 K
- 5.63 K
- ₹238 (14.20%)
- 1,800
- ₹0.35 (-41.67%)
- -0.75 K (-1.41%) B S
- 52.5 K
- 1.5 K
- 0
- 1.13 K
- ₹188.8 (0.00%)
- 1,820
- ₹0.75 (50.00%)
- -1.88 K (-3.09%) B S
- 58.88 K
- 1.88 K
- 0
- 2.25 K
- ₹170 (0.00%)
- 1,840
- ₹1.4 (7.69%)
- 0 (0.00%) B S
- 2.76 L
- 0
- 0
- 3.75 K
- ₹178.85 (0.00%)
- 1,860
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.55 (-67.65%)
- -2.25 K (-1.38%) B S
- 1.61 L
- 2.25 K
- 8.63 K
- 11.25 K
- ₹131.15 (1.04%)
- 1,900
- ₹1.55 (-26.19%)
- 30.38 K (11.05%) B S
- 3.05 L
- 80.25 K
- 750
- 1.88 K
- ₹118.5 (-2.51%)
- 1,920
- ₹2 (-31.03%)
- -9.38 K (-9.36%) B S
- 90.75 K
- 25.88 K
- 0
- 18.38 K
- ₹96.6 (0.00%)
- 1,940
- ₹3.05 (-21.79%)
- -4.13 K (-4.20%) B S
- 94.13 K
- 41.63 K
- 8.63 K
- 55.88 K
- ₹80 (0.00%)
- 1,960
- ₹4.45 (-23.93%)
- 3 K (2.39%) B S
- 1.29 L
- 1.13 L
- 6.38 K
- 59.25 K
- ₹62.35 (2.21%)
- 1,980
- ₹6.5 (-23.98%)
- 11.25 K (8.55%) B S
- 1.43 L
- 1.5 L
- 2.17 L
- 1.58 L
- ₹46.5 (1.97%)
- 2,000
- ₹10.6 (-18.46%)
- -8.25 K (-2.95%) B S
- 2.71 L
- 2.54 L
- 5.77 L
- 7.11 L
- ₹31.75 (-0.78%)
- 2,020
- ₹16.7 (-13.70%)
- 18.38 K (5.63%) B S
- 3.45 L
- 3.14 L
- 6.71 L
- 9.66 L
- ₹20.75 (-3.49%)
- 2,040 2,035
- ₹25.5 (-10.99%)
- 27 K (18.37%) B S
- 1.74 L
- 75.75 K
- 5.43 L
- 8.28 L
- ₹12.9 (-5.15%)
- 2,060
- ₹36.3 (-35.24%)
- 6.75 K (22.78%) B S
- 36.38 K
- 18.38 K
- 2.81 L
- 1.44 L
- ₹8 (-9.60%)
- 2,080
- ₹68.4 (1.71%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 3.86 L
- 3.52 L
- ₹4.85 (-16.38%)
- 2,100
- ₹69.65 (-3.33%)
- 9.75 K (18.18%) B S
- 63.38 K
- 15.75 K
- 63 K
- 2.07 L
- ₹3.05 (-16.44%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 1.08 L
- ₹1.95 (-25.00%)
- 2,140
- ₹135.1 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 49.13 K
- 76.13 K
- ₹1.3 (-29.73%)
- 2,160
- ₹145.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 55.13 K
- ₹0.85 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 3.99 L
- ₹0.75 (-25.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.83 L
- ₹0.35 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 21.75 K
- ₹0.25 (-50.00%)
- 2,280
- ₹265 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 5.63 K
- ₹0.45 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
2034.99.00 (0.44%)
DAY RANGE
2008 - 2040
52 W RANGE
1372.55 - 2086.6
total open interest
6,684,375
Call
Put
43.84 L
PCR 0.52
23.01 L
total Volume
4,258,500
Call
Put
31.49 L
PCR 0.35
11.1 L