SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹308.15 (0.00%)
- 1,720
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 0
- 3 K
- ₹228.8 (0.00%)
- 1,800
- ₹0.55 (-15.38%)
- -1.13 K (-0.55%) B S
- 2.05 L
- 20.63 K
- 0
- 1.13 K
- ₹209.1 (0.00%)
- 1,820
- ₹0.6 (-42.86%)
- -0.12 L (-32.65%) B S
- 24.75 K
- 19.88 K
- 0
- 375
- ₹169 (0.00%)
- 1,840
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 0
- 2.63 K
- ₹169.4 (0.00%)
- 1,860
- ₹1.4 (0.00%)
- -4.5 K (-13.95%) B S
- 27.75 K
- 7.13 K
- 0
- 750
- ₹112.75 (0.00%)
- 1,880
- ₹1.45 (-12.12%)
- -0.2 L (-54.17%) B S
- 16.5 K
- 63.75 K
- 0
- 11.25 K
- ₹126.75 (-0.16%)
- 1,900
- ₹1.8 (-18.18%)
- -0.37 L (-21.48%) B S
- 1.36 L
- 2.59 L
- 5.25 K
- 9.75 K
- ₹115.95 (5.60%)
- 1,920
- ₹2.15 (-21.82%)
- -0.75 K (-0.55%) B S
- 1.36 L
- 26.63 K
- 0
- 18 K
- ₹87.65 (0.34%)
- 1,940
- ₹3.5 (-16.67%)
- -0.1 L (-11.02%) B S
- 81.75 K
- 71.63 K
- 0
- 55.5 K
- ₹72 (0.07%)
- 1,960
- ₹5.3 (-17.19%)
- -0.14 L (-7.63%) B S
- 1.64 L
- 3.82 L
- 53.63 K
- 1.15 L
- ₹56.3 (3.78%)
- 1,980
- ₹7.9 (-15.96%)
- 21 K (17.13%) B S
- 1.44 L
- 2.64 L
- 3.87 L
- 1.44 L
- ₹40.5 (4.92%)
- 2,000
- ₹12 (-14.29%)
- -2.25 K (-0.75%) B S
- 3 L
- 7.31 L
- 12.91 L
- 8.96 L
- ₹27.05 (5.46%)
- 2,020
- ₹19 (-7.77%)
- 4.88 K (1.90%) B S
- 2.62 L
- 8.52 L
- 36.6 L
- 12.44 L
- ₹17.25 (9.18%)
- 2,040 2,034
- ₹27.3 (-11.51%)
- 750 (0.31%) B S
- 2.42 L
- 4.36 L
- 23.03 L
- 7.18 L
- ₹10.7 (11.46%)
- 2,060
- ₹42 (-5.19%)
- -5.63 K (-4.20%) B S
- 1.28 L
- 31.88 K
- 9.29 L
- 1.83 L
- ₹6.9 (14.05%)
- 2,080
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 47.63 K
- 0
- 12.96 L
- 5.82 L
- ₹4.8 (23.08%)
- 2,100
- ₹73 (-7.89%)
- -0.75 K (-4.88%) B S
- 14.63 K
- 7.13 K
- 4.28 L
- 2.66 L
- ₹3.15 (23.53%)
- 2,120
- ₹102.1 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 5.75 L
- 2.37 L
- ₹2.45 (36.11%)
- 2,140
- ₹157 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 2.05 L
- 1.19 L
- ₹2.15 (53.57%)
- 2,160
- ₹166.85 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 69 K
- 61.5 K
- ₹1.85 (76.19%)
- 2,180
- ₹132.15 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 2.07 L
- 2.1 L
- ₹1.45 (70.59%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 83.25 K
- ₹2 (122.22%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.63 K
- 2.25 L
- ₹0.85 (142.86%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.88 K
- 89.25 K
- ₹0.35 (-12.50%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.5 K
- 31.5 K
- ₹0.6 (-14.29%)
- 2,280
- ₹189.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54 K
- 1.73 L
- ₹0.7 (40.00%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 2,320
- ₹262.3 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 14.25 K
- ₹0.25 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 1.36 L
- ₹0.15 (50.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
2034.212.10 (0.60%)
DAY RANGE
2005.2 - 2043.9
52 W RANGE
1379.85 - 2109.6
total open interest
7,639,500
Call
Put
56.37 L
PCR 0.36
20.03 L
total Volume
14,771,625
Call
Put
1.16 Cr
PCR 0.27
31.73 L