1. Home
  2. Derivatives
  3. Sbilife Option Chain

SBI Life Insurance Company Option Chain

Explore full NSE Option Chain for SBI Life Insurance Company Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,320 ₹ 0+0 % 2.63 K+0 % 375
- - - 1,360 ₹ 1+0 % 0 0
- - - 1,380 ₹ 1-6.67 % 17.25 K+64 % 27.75 K
4.5 K 2.63 K+0 % ₹ 85+0 % 1,400 ₹ 2+4.76 % 1.24 L+2 % 3.24 L
- - - 1,420 ₹ 4+27.42 % 68.63 K+73 % 2.58 L
1.13 K 750+0 % ₹ 49+0 % 1,440 ₹ 7+56.82 % 99 K+47 % 5.68 L
24 K 12.75 K+36 % ₹ 36-46.51 % 1,460 ₹ 12+94.49 % 1.64 L-15.01 % 5.17 L
3.99 L 94.88 K+1050 % ₹ 23-57.94 % 1,480 ₹ 21+113.47 % 1.42 L+25 % 7.53 L
Spot Price: 1,481
16.67 L 3.42 L+185 % ₹ 13-64.04 % 1,500 ₹ 31+115.57 % 2.19 L+2 % 9.24 L
7.14 L 2.28 L+56 % ₹ 8-68.3 % 1,520 ₹ 46+115.02 % 1.67 L-9.55 % 2.15 L
9.85 L 2.62 L+11 % ₹ 4-70.27 % 1,540 ₹ 62+99.36 % 1.43 L-3.05 % 1.06 L
7.46 L 3.78 L+28 % ₹ 3-67.88 % 1,560 ₹ 80+78.6 % 63.38 K-14.65 % 26.63 K
4.96 L 2.54 L-6.09 % ₹ 2-63.53 % 1,580 ₹ 99+64.18 % 65.25 K-10.31 % 14.63 K
5.07 L 6.53 L-4.97 % ₹ 1-59.52 % 1,600 ₹ 120+49.25 % 1.38 L-2.65 % 16.88 K
1.76 L 2.83 L-17.12 % ₹ 1-56.52 % 1,620 ₹ 138+40.55 % 84.38 K-2.17 % 6.75 K
1.46 L 13.66 L-0.05 % ₹ 0-57.14 % 1,640 ₹ 119+0 % 1.62 L+0 % 4.5 K
88.88 K 4.73 L-1.56 % ₹ 0-60 % 1,660 ₹ 165+55.78 % 20.63 K+4 % 1.13 K
17.63 K 93.38 K-9.78 % ₹ 0-30 % 1,680 ₹ 108+0 % 8.25 K+0 % 0
1.56 L 5.25 L-11.39 % ₹ 0-30 % 1,700 ₹ 222+23.95 % 61.13 K-32.92 % 33.38 K
26.63 K 75 K-12.28 % ₹ 0-33.33 % 1,720 ₹ 152+0 % 1.5 K+0 % 0
9.75 K 76.13 K-0.49 % ₹ 0-33.33 % 1,740 ₹ 100+0 % 375+0 % 0
10.88 K 48 K-10.49 % ₹ 0-33.33 % 1,760 ₹ 135-0.07 % 2.63 K+0 % 0
1.13 K 39.38 K+0 % ₹ 0-33.33 % 1,780 - - -
62.25 K 3.06 L-9.32 % ₹ 0-33.33 % 1,800 ₹ 306+11.38 % 18.75 K+0 % 750
750 14.63 K-2.5 % ₹ 0-66.67 % 1,820 ₹ 180+0 % 750+0 % 0
750 3.75 K+0 % ₹ 0-25 % 1,840 - - -
1.13 K 22.88 K+0 % ₹ 0+0 % 1,860 - - -
6.38 K 26.63 K+0 % ₹ 0+0 % 1,900 ₹ 280+0 % 2.63 K+0 % 0
0 0 ₹ 4+0 % 1,960 - - -
0 1.13 K+0 % ₹ 1+0 % 2,000 - - -

SBI Life Insurance Company Option Chain Options Company Performance

Day Range

  • Low 84
  • High 101
84.9
  • Prev. Close
  • Open 101
  • Strike Price 1400
  • Avg Price 92.62
  • Open Interest 2625
  • Chg in OI% 0
  • Market Lot 375 Shares

SBI Life Insurance Company Option Chain

SBI Life Insurance Company Share Price
SBI Life Insurance Company Futures

Frequently Asked Questions

The current spot price of SBILIFE is ₹1,481.

The minimum lot size for SBILIFE option chain is 375.

Please Login

By proceeding, you agree T&C*
5.2941176470589 SBILIFE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form