CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,200 | ₹ 0+0 % | 1.86 L-0.6 % | 4.13 K |
- | - | - | 1,220 | ₹ 1+0 % | 375+0 % | 0 |
0 | 0 | ₹ 205+0 % | 1,240 | ₹ 1+0 % | 79.5 K+0 % | 2.63 K |
- | - | - | 1,260 | ₹ 0-60 % | 18.38 K-2 % | 750 |
0 | 375+0 % | ₹ 137+0 % | 1,280 | ₹ 1-45.45 % | 33.75 K-2.17 % | 5.25 K |
0 | 750+0 % | ₹ 195+0 % | 1,300 | ₹ 1-22.73 % | 89.25 K-3.64 % | 90 K |
0 | 2.25 K+0 % | ₹ 159+0 % | 1,320 | ₹ 1-40.63 % | 65.63 K-29.44 % | 90 K |
0 | 12.38 K+0 % | ₹ 137+0 % | 1,340 | ₹ 1-12.5 % | 49.5 K-2.22 % | 81.38 K |
3.75 K | 16.88 K-4.26 % | ₹ 142-25.37 % | 1,360 | ₹ 2+0 % | 1.14 L+24 % | 1.41 L |
3 K | 31.13 K+0 % | ₹ 120-26.36 % | 1,380 | ₹ 2+0 % | 1.47 L+78 % | 3.75 L |
15.38 K | 74.25 K-10.41 % | ₹ 103-29.55 % | 1,400 | ₹ 4+9.37 % | 2.77 L+5 % | 8.68 L |
9.38 K | 1.11 L-2.95 % | ₹ 82-35.41 % | 1,420 | ₹ 5+17.65 % | 1.71 L+3 % | 6.63 L |
1.02 L | 5.2 L-1.21 % | ₹ 63-41.26 % | 1,440 | ₹ 8+26.83 % | 2.22 L-29.31 % | 8.89 L |
1.29 L | 1.25 L-7.48 % | ₹ 49-44.8 % | 1,460 | ₹ 12+42.77 % | 3.96 L-7.05 % | 13.86 L |
7.58 L | 1.14 L+5 % | ₹ 36-50 % | 1,480 | ₹ 19+53.06 % | 2.88 L-1.03 % | 21.24 L |
Spot Price: 1,500 | ||||||
Spot Price: 1,500 | ||||||
44.07 L | 7.61 L+199 % | ₹ 26-56.99 % | 1,500 | ₹ 27+54.02 % | 5.29 L-10.48 % | 41.45 L |
32.83 L | 5.51 L+72 % | ₹ 17-63.36 % | 1,520 | ₹ 42+68.55 % | 2.29 L-29.28 % | 11.45 L |
43.89 L | 12 L+20 % | ₹ 12-68.14 % | 1,540 | ₹ 54+57.39 % | 2.4 L-21.47 % | 4.88 L |
34.68 L | 9.27 L+10 % | ₹ 8-72.78 % | 1,560 | ₹ 71+56.94 % | 91.88 K-10.26 % | 98.25 K |
22.12 L | 5.2 L-12.44 % | ₹ 5-74.14 % | 1,580 | ₹ 87+46.7 % | 15.75 K+45 % | 19.5 K |
54.05 L | 18.53 L+21 % | ₹ 4-74.26 % | 1,600 | ₹ 106+45.88 % | 1.52 L-8.18 % | 51 K |
12.89 L | 3.94 L+3 % | ₹ 3-74.55 % | 1,620 | ₹ 126+41.02 % | 8.25 K-31.25 % | 4.13 K |
10.22 L | 4.13 L+12 % | ₹ 2-73.62 % | 1,640 | - | - | - |
4.16 L | 1.05 L-4.78 % | ₹ 2-73.77 % | 1,660 | ₹ 124-1.19 % | 750+0 % | 750 |
5.54 L | 3.92 L-11.52 % | ₹ 1-69.15 % | 1,680 | - | - | - |
1.48 L | 97.88 K-27.09 % | ₹ 1-65.52 % | 1,720 | - | - | - |
2.63 L | 2.09 L-31.91 % | ₹ 1-62.16 % | 1,760 | ₹ 277+0.18 % | 14.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SBI Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 23.3
- High 60
- Prev. Close 59.4
- Open 59.95
- Strike Price 1500
- Avg Price 28.28
- Open Interest 0.08 Cr
- Chg in OI% 199.12
- Market Lot 375 Shares
SBI Life Insurance Company Option Chain
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,500.
The minimum lot size for SBILIFE option chain is 375.