CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,240 | ₹ 1+0 % | 375+0 % | 0 |
- | - | - | 1,260 | ₹ 1+0 % | 6.75 K+0 % | 0 |
- | - | - | 1,280 | ₹ 1+0 % | 750+0 % | 0 |
0 | 750+0 % | ₹ 229+0 % | 1,400 | ₹ 0-85.71 % | 79.5 K-3.64 % | 4.88 K |
- | - | - | 1,420 | ₹ 1+0 % | 24 K+0 % | 750 |
- | - | - | 1,440 | ₹ 0-50 % | 54.75 K+3 % | 7.13 K |
0 | 375+0 % | ₹ 149+0 % | 1,460 | ₹ 0+0 % | 51.75 K+0 % | 3.38 K |
- | - | - | 1,480 | ₹ 0+0 % | 43.88 K+0 % | 1.13 K |
0 | 750+0 % | ₹ 145+0 % | 1,500 | ₹ 0-50 % | 2.18 L+0 % | 6 K |
0 | 1.88 K+0 % | ₹ 80+0 % | 1,520 | ₹ 0+0 % | 12 K+0 % | 1.5 K |
375 | 0+0 % | ₹ 234+0 % | 1,540 | ₹ 0-37.5 % | 72.75 K-0.51 % | 750 |
375 | 6 K+0 % | ₹ 199+3.19 % | 1,560 | ₹ 0-25 % | 52.13 K-1.42 % | 3 K |
0 | 12 K+0 % | ₹ 150+0 % | 1,580 | ₹ 0-60 % | 56.25 K+0 % | 3 K |
2.25 K | 88.13 K+0 % | ₹ 173+0 % | 1,600 | ₹ 1-23.53 % | 3.71 L-1 % | 14.63 K |
0 | 60.38 K+0 % | ₹ 148+0 % | 1,620 | ₹ 1-18.18 % | 50.25 K-5.63 % | 4.5 K |
750 | 90.75 K+0 % | ₹ 130-4.8 % | 1,640 | ₹ 1-14.29 % | 37.5 K-2.91 % | 2.63 K |
375 | 1.65 L+0 % | ₹ 110+5.32 % | 1,660 | ₹ 2-23.08 % | 1.35 L-5.5 % | 27 K |
750 | 1.07 L+0 % | ₹ 84+0 % | 1,680 | ₹ 2-22.81 % | 1.92 L-5.88 % | 55.5 K |
9.38 K | 1.9 L+2 % | ₹ 70+3.31 % | 1,700 | ₹ 4-15.66 % | 2.55 L-2.02 % | 57 K |
13.13 K | 2.9 L-1.53 % | ₹ 51+5.54 % | 1,720 | ₹ 6-13.64 % | 4.2 L-0.53 % | 85.5 K |
58.88 K | 3.52 L-3.99 % | ₹ 38+11.06 % | 1,740 | ₹ 10-9.35 % | 3.66 L+7 % | 3.29 L |
4.95 L | 3.76 L+7 % | ₹ 23+9.43 % | 1,760 | ₹ 16-9.52 % | 3.71 L+10 % | 2.96 L |
Spot Price: 1,764 | ||||||
4.44 L | 16.53 L+0 % | ₹ 13+6.72 % | 1,780 | ₹ 26-8.58 % | 2.84 L+1 % | 1.76 L |
4.95 L | 11.97 L-0.59 % | ₹ 7+6.15 % | 1,800 | ₹ 40-6.64 % | 1.25 L+1 % | 42.38 K |
2.09 L | 2.65 L+2 % | ₹ 4+2.67 % | 1,820 | ₹ 55-9.97 % | 25.13 K+5 % | 2.63 K |
88.5 K | 2.64 L+0 % | ₹ 2+6.67 % | 1,840 | ₹ 73-8.05 % | 31.88 K+1 % | 5.63 K |
47.25 K | 1.61 L+4 % | ₹ 2+3.23 % | 1,860 | ₹ 98+0.56 % | 12 K+0 % | 1.88 K |
20.63 K | 1.21 L-4.72 % | ₹ 1-9.09 % | 1,880 | ₹ 107+0 % | 17.25 K+0 % | 1.5 K |
1.71 L | 2.26 L+2 % | ₹ 1-9.09 % | 1,900 | ₹ 142+0 % | 4.5 K+0 % | 0 |
10.88 K | 47.25 K-5.26 % | ₹ 1+0 % | 1,920 | ₹ 145+0 % | 2.25 K+0 % | 0 |
3 K | 37.5 K+0 % | ₹ 1+0 % | 1,940 | - | - | - |
5.25 K | 3.64 L-0.61 % | ₹ 0-16.67 % | 1,960 | - | - | - |
0 | 375+0 % | ₹ 2+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About SBI Life Insurance Company
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,764.
The minimum lot size for SBILIFE option chain is 375.