CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,240 | ₹ 1+0 % | 375+0 % | 0 |
- | - | - | 1,260 | ₹ 1+45.45 % | 4.5 K-14.29 % | 1.13 K |
- | - | - | 1,280 | ₹ 1+0 % | 750+0 % | 0 |
0 | 750+0 % | ₹ 229+0 % | 1,400 | ₹ 1-24 % | 82.13 K+14 % | 99.38 K |
- | - | - | 1,420 | ₹ 1+0 % | 24.38 K-1.52 % | 3 K |
- | - | - | 1,440 | ₹ 2-3.23 % | 54.75 K-0.68 % | 1.13 K |
0 | 375+0 % | ₹ 149+0 % | 1,460 | ₹ 1-33.33 % | 57.38 K+22 % | 28.88 K |
- | - | - | 1,480 | ₹ 2-27.27 % | 51.38 K+80 % | 30.38 K |
0 | 750+0 % | ₹ 145+0 % | 1,500 | ₹ 2-13.46 % | 2.77 L+5 % | 75 K |
0 | 1.88 K+0 % | ₹ 80+0 % | 1,520 | ₹ 3-14.29 % | 28.88 K+45 % | 28.5 K |
0 | 375+0 % | ₹ 67+0 % | 1,540 | ₹ 3-11.54 % | 60 K-1.84 % | 31.13 K |
0 | 6 K+0 % | ₹ 193+0 % | 1,560 | ₹ 4-13.27 % | 74.63 K+19 % | 78 K |
0 | 6.75 K+0 % | ₹ 185+0 % | 1,580 | ₹ 5-10.74 % | 63.38 K+9 % | 25.13 K |
375 | 1.02 L+0 % | ₹ 177+3.27 % | 1,600 | ₹ 7-11.26 % | 2.86 L-10.25 % | 1.86 L |
1.88 K | 62.63 K+1 % | ₹ 162+3.11 % | 1,620 | ₹ 8-9.63 % | 82.13 K-3.1 % | 28.88 K |
4.88 K | 1 L+0 % | ₹ 136-1.06 % | 1,640 | ₹ 11-8.62 % | 1.41 L+22 % | 77.63 K |
3.75 K | 1.59 L-0.93 % | ₹ 116-6.29 % | 1,660 | ₹ 13-7.67 % | 2.54 L+9 % | 2.28 L |
14.63 K | 1.42 L-1.82 % | ₹ 104-4.23 % | 1,680 | ₹ 16-7.84 % | 1.95 L-1.7 % | 1.45 L |
90 K | 2.41 L-3.02 % | ₹ 87-6.25 % | 1,700 | ₹ 21-6.04 % | 4.32 L+1 % | 3.47 L |
82.88 K | 2.94 L+1 % | ₹ 71-10.13 % | 1,720 | ₹ 27-5.11 % | 1.65 L-10.02 % | 2.66 L |
1.71 L | 3.82 L-0.29 % | ₹ 58-11.72 % | 1,740 | ₹ 34-2.15 % | 2.05 L-0.36 % | 3.43 L |
4.08 L | 3.11 L-6.33 % | ₹ 46-13.66 % | 1,760 | ₹ 43+0 % | 1.78 L+22 % | 5.02 L |
Spot Price: 1,765 | ||||||
5.99 L | 1.39 L+45 % | ₹ 36-16.51 % | 1,780 | ₹ 52-0.1 % | 57.75 K+77 % | 2.07 L |
6.99 L | 3.42 L-14.93 % | ₹ 28-17.95 % | 1,800 | ₹ 64+0.16 % | 48.38 K+24 % | 91.88 K |
2.39 L | 84.38 K-0.88 % | ₹ 22-19.2 % | 1,820 | ₹ 76+1.2 % | 10.88 K-42 % | 45.38 K |
3.52 L | 1.94 L-4.27 % | ₹ 16-22.25 % | 1,840 | ₹ 92+0.6 % | 19.5 K-1.89 % | 23.63 K |
1.75 L | 1.11 L+16 % | ₹ 12-19.74 % | 1,860 | ₹ 102-2.57 % | 4.88 K+18 % | 11.25 K |
1.4 L | 86.25 K+72 % | ₹ 9-24.9 % | 1,880 | ₹ 123-0.53 % | 10.88 K+45 % | 10.13 K |
2.7 L | 3.65 L+9 % | ₹ 6-28.89 % | 1,900 | - | - | - |
76.13 K | 38.25 K+52 % | ₹ 5-29.1 % | 1,920 | ₹ 150-2.48 % | 1.13 K+0 % | 1.5 K |
66.38 K | 51 K+8 % | ₹ 4-26.73 % | 1,940 | - | - | - |
3.36 L | 4.13 L+29 % | ₹ 3-33.33 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About SBI Life Insurance Company
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,765.
The minimum lot size for SBILIFE option chain is 375.