SBI Life Insurance Company Option Chain

SBI Life Insurance Company Option Chain

Explore full NSE Option Chain for SBI Life Insurance Company Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,200 ₹ 0+0 % 1.86 L-0.6 % 4.13 K
- - - 1,220 ₹ 1+0 % 375+0 % 0
0 0 ₹ 205+0 % 1,240 ₹ 1+0 % 79.5 K+0 % 2.63 K
- - - 1,260 ₹ 0-60 % 18.38 K-2 % 750
0 375+0 % ₹ 137+0 % 1,280 ₹ 1-45.45 % 33.75 K-2.17 % 5.25 K
0 750+0 % ₹ 195+0 % 1,300 ₹ 1-22.73 % 89.25 K-3.64 % 90 K
0 2.25 K+0 % ₹ 159+0 % 1,320 ₹ 1-40.63 % 65.63 K-29.44 % 90 K
0 12.38 K+0 % ₹ 137+0 % 1,340 ₹ 1-12.5 % 49.5 K-2.22 % 81.38 K
3.75 K 16.88 K-4.26 % ₹ 142-25.37 % 1,360 ₹ 2+0 % 1.14 L+24 % 1.41 L
3 K 31.13 K+0 % ₹ 120-26.36 % 1,380 ₹ 2+0 % 1.47 L+78 % 3.75 L
15.38 K 74.25 K-10.41 % ₹ 103-29.55 % 1,400 ₹ 4+9.37 % 2.77 L+5 % 8.68 L
9.38 K 1.11 L-2.95 % ₹ 82-35.41 % 1,420 ₹ 5+17.65 % 1.71 L+3 % 6.63 L
1.02 L 5.2 L-1.21 % ₹ 63-41.26 % 1,440 ₹ 8+26.83 % 2.22 L-29.31 % 8.89 L
1.29 L 1.25 L-7.48 % ₹ 49-44.8 % 1,460 ₹ 12+42.77 % 3.96 L-7.05 % 13.86 L
7.58 L 1.14 L+5 % ₹ 36-50 % 1,480 ₹ 19+53.06 % 2.88 L-1.03 % 21.24 L
Spot Price: 1,500
Spot Price: 1,500
44.07 L 7.61 L+199 % ₹ 26-56.99 % 1,500 ₹ 27+54.02 % 5.29 L-10.48 % 41.45 L
32.83 L 5.51 L+72 % ₹ 17-63.36 % 1,520 ₹ 42+68.55 % 2.29 L-29.28 % 11.45 L
43.89 L 12 L+20 % ₹ 12-68.14 % 1,540 ₹ 54+57.39 % 2.4 L-21.47 % 4.88 L
34.68 L 9.27 L+10 % ₹ 8-72.78 % 1,560 ₹ 71+56.94 % 91.88 K-10.26 % 98.25 K
22.12 L 5.2 L-12.44 % ₹ 5-74.14 % 1,580 ₹ 87+46.7 % 15.75 K+45 % 19.5 K
54.05 L 18.53 L+21 % ₹ 4-74.26 % 1,600 ₹ 106+45.88 % 1.52 L-8.18 % 51 K
12.89 L 3.94 L+3 % ₹ 3-74.55 % 1,620 ₹ 126+41.02 % 8.25 K-31.25 % 4.13 K
10.22 L 4.13 L+12 % ₹ 2-73.62 % 1,640 - - -
4.16 L 1.05 L-4.78 % ₹ 2-73.77 % 1,660 ₹ 124-1.19 % 750+0 % 750
5.54 L 3.92 L-11.52 % ₹ 1-69.15 % 1,680 - - -
1.48 L 97.88 K-27.09 % ₹ 1-65.52 % 1,720 - - -
2.63 L 2.09 L-31.91 % ₹ 1-62.16 % 1,760 ₹ 277+0.18 % 14.63 K+0 % 0

SBI Life Insurance Company Option Chain Options Company Performance

Day Range

  • Low 23.3
  • High 60
25.55
  • Prev. Close 59.4
  • Open 59.95
  • Strike Price 1500
  • Avg Price 28.28
  • Open Interest 0.08 Cr
  • Chg in OI% 199.12
  • Market Lot 375 Shares

Frequently Asked Questions

The current spot price of SBILIFE is ₹1,500.

The minimum lot size for SBILIFE option chain is 375.

Please Login

By proceeding, you agree T&C*
6.1307901907357 SBILIFE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form