tvsmotor Option Chain
Explore full NSE Option Chain for TVS Motor Company Ltd on 5paisa, top platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,900 | ₹ 1+0 % | 4.9 K+0 % | 0 |
| 0 | 7 K+0 % | ₹ 781+0 % | 2,000 | ₹ 1+0 % | 8.05 K+0 % | 350 |
| - | - | - | 2,100 | ₹ 2+45.45 % | 4.9 K-22.22 % | 1.4 K |
| - | - | - | 2,180 | ₹ 3+0 % | 4.55 K+0 % | 0 |
| - | - | - | 2,200 | ₹ 1-41.3 % | 74.2 K-3.2 % | 12.25 K |
| - | - | - | 2,220 | ₹ 3+0 % | 2.8 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 3-8.33 % | 16.8 K-2.04 % | 2.45 K |
| - | - | - | 2,280 | ₹ 1-70 % | 6.3 K-14.29 % | 24.85 K |
| - | - | - | 2,300 | ₹ 3-43.27 % | 47.95 K-11.61 % | 24.15 K |
| - | - | - | 2,320 | ₹ 3-46.46 % | 2.45 K+0 % | 1.4 K |
| - | - | - | 2,340 | ₹ 7+0.68 % | 4.9 K+0 % | 0 |
| - | - | - | 2,360 | ₹ 5-47.7 % | 30.1 K+0 % | 12.95 K |
| 0 | 9.8 K+0 % | ₹ 313+0 % | 2,400 | ₹ 6-48.26 % | 1.52 L-20.4 % | 1.56 L |
| 0 | 700+0 % | ₹ 184+0 % | 2,420 | ₹ 7-40.91 % | 12.6 K-20 % | 10.5 K |
| - | - | - | 2,440 | ₹ 7-51.17 % | 25.2 K-5.26 % | 20.65 K |
| - | - | - | 2,460 | ₹ 8-50 % | 15.75 K-16.67 % | 14.7 K |
| - | - | - | 2,480 | ₹ 10-48.98 % | 19.25 K-33.73 % | 19.25 K |
| 1.4 K | 17.5 K+0 % | ₹ 294+13.95 % | 2,500 | ₹ 12-47.15 % | 2.83 L-7.22 % | 2.14 L |
| - | - | - | 2,520 | ₹ 14-46.36 % | 6.3 K+6 % | 3.85 K |
| 0 | 1.4 K+0 % | ₹ 241+0 % | 2,540 | ₹ 15-49.41 % | 21 K+3 % | 17.85 K |
| 0 | 700+0 % | ₹ 178+0 % | 2,560 | ₹ 18-47.13 % | 18.55 K+10 % | 39.55 K |
| 0 | 350+0 % | ₹ 180+0 % | 2,580 | ₹ 20-38.33 % | 6.3 K-56.1 % | 30.8 K |
| 7.35 K | 54.25 K+8 % | ₹ 207+25.45 % | 2,600 | ₹ 23-46.48 % | 2.18 L+1 % | 3.49 L |
| 700 | 4.2 K+20 % | ₹ 196+30.54 % | 2,620 | ₹ 26-46.38 % | 16.8 K-22.58 % | 36.75 K |
| 0 | 1.75 K+0 % | ₹ 148+0 % | 2,640 | ₹ 31-44.14 % | 40.95 K-2.5 % | 45.15 K |
| 5.95 K | 6.3 K+0 % | ₹ 165+30.38 % | 2,660 | ₹ 35-43.16 % | 53.9 K+25 % | 78.05 K |
| 28.7 K | 21.7 K-18.42 % | ₹ 152+32.52 % | 2,680 | ₹ 41-42.7 % | 64.05 K+5 % | 60.2 K |
| 2.82 L | 1.48 L-21.42 % | ₹ 139+33.76 % | 2,700 | ₹ 46-40.47 % | 2.39 L-8.43 % | 3.82 L |
| 87.15 K | 58.8 K-27.59 % | ₹ 125+32.89 % | 2,720 | ₹ 53-39.21 % | 55.3 K+15 % | 68.6 K |
| 3.21 L | 62.3 K-46.71 % | ₹ 113+34.29 % | 2,740 | ₹ 61-38.36 % | 65.45 K-5.56 % | 2.02 L |
| 4.19 L | 77 K-26.17 % | ₹ 100+33.38 % | 2,760 | ₹ 68-37.85 % | 29.4 K-6.67 % | 61.95 K |
| 2.54 L | 63.7 K-2.67 % | ₹ 90+35.88 % | 2,780 | ₹ 77-34.62 % | 25.9 K+64 % | 91.7 K |
| Spot Price: 2,783 | ||||||
| 12.19 L | 5.09 L-19.12 % | ₹ 80+35.2 % | 2,800 | ₹ 87-34.4 % | 1.63 L+26 % | 2.46 L |
| 1.11 L | 73.85 K+2 % | ₹ 72+40.25 % | 2,820 | ₹ 103-16.28 % | 7.35 K-16 % | 12.95 K |
| 1.37 L | 83.65 K-5.91 % | ₹ 62+35.03 % | 2,840 | ₹ 115-30.26 % | 4.9 K-26.32 % | 10.5 K |
| 86.8 K | 50.05 K+16 % | ₹ 53+31.35 % | 2,860 | ₹ 127-28.07 % | 4.55 K+8 % | 4.2 K |
| 26.25 K | 43.05 K+5 % | ₹ 48+35.31 % | 2,880 | ₹ 130-17.53 % | 3.5 K+67 % | 1.4 K |
| 6.73 L | 3.47 L-19.35 % | ₹ 40+28.62 % | 2,900 | ₹ 148-30.55 % | 19.6 K+2 % | 4.9 K |
| 47.25 K | 43.05 K+14 % | ₹ 36+34.58 % | 2,920 | ₹ 160-30.45 % | 1.4 K+33 % | 1.05 K |
| 47.95 K | 31.15 K+2 % | ₹ 31+32.06 % | 2,940 | - | - | - |
| 41.65 K | 44.8 K-2.29 % | ₹ 26+26.28 % | 2,960 | ₹ 226+0 % | 0+0 % | 0 |
| 47.6 K | 37.8 K+2 % | ₹ 23+28.65 % | 2,980 | - | - | - |
| 5.74 L | 4.71 L-9.05 % | ₹ 19+22.04 % | 3,000 | ₹ 224-22.02 % | 14.7 K-6.67 % | 5.6 K |
| 33.95 K | 28.35 K+1 % | ₹ 16+20.37 % | 3,020 | - | - | - |
| 58.8 K | 71.05 K+11 % | ₹ 14+21.93 % | 3,040 | - | - | - |
| 1.49 L | 87.85 K-0.79 % | ₹ 10+14.04 % | 3,080 | - | - | - |
| 2.76 L | 2.1 L-1.48 % | ₹ 7+13.85 % | 3,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TVSMOTOR is ₹2,783.
The minimum lot size for TVSMOTOR option chain is 350.
Please Login
By proceeding, you agree T&C*