tvsmotor Option Chain
Explore full NSE Option Chain for TVS Motor Company Ltd on 5paisa, top platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,900 | ₹ 1+0 % | 5.6 K+0 % | 0 |
| 0 | 7 K+0 % | ₹ 781+0 % | 2,000 | ₹ 0+0 % | 6.65 K+0 % | 350 |
| - | - | - | 2,100 | ₹ 0+0 % | 3.85 K+0 % | 0 |
| - | - | - | 2,180 | ₹ 0+0 % | 6.3 K+0 % | 0 |
| - | - | - | 2,200 | ₹ 0+0 % | 64.05 K+0 % | 350 |
| - | - | - | 2,220 | ₹ 2+0 % | 3.5 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 0-84.62 % | 14 K+0 % | 1.05 K |
| - | - | - | 2,280 | ₹ 0-25 % | 9.1 K+0 % | 350 |
| - | - | - | 2,300 | ₹ 0-66.67 % | 40.6 K+0 % | 700 |
| - | - | - | 2,320 | ₹ 0+0 % | 3.85 K+0 % | 0 |
| - | - | - | 2,340 | ₹ 1+0 % | 4.2 K+0 % | 0 |
| - | - | - | 2,360 | ₹ 1+0 % | 21.35 K+0 % | 0 |
| 0 | 3.85 K+0 % | ₹ 363+0 % | 2,400 | ₹ 0+0 % | 1.12 L-4.2 % | 11.55 K |
| 0 | 700+0 % | ₹ 184+0 % | 2,420 | ₹ 1+0 % | 9.45 K+0 % | 0 |
| - | - | - | 2,440 | ₹ 3+363.64 % | 10.15 K+0 % | 3.85 K |
| - | - | - | 2,460 | ₹ 1+0 % | 4.9 K+0 % | 700 |
| 0 | 350+0 % | ₹ 241+0 % | 2,480 | ₹ 1-20 % | 14.35 K+0 % | 1.05 K |
| 3.5 K | 10.5 K+0 % | ₹ 288+0 % | 2,500 | ₹ 0-25 % | 1.01 L-5.57 % | 17.15 K |
| - | - | - | 2,520 | ₹ 1+0 % | 10.15 K+0 % | 2.1 K |
| 0 | 1.4 K+0 % | ₹ 230+0 % | 2,540 | ₹ 1+0 % | 15.05 K+0 % | 350 |
| 350 | 350+0 % | ₹ 250+0 % | 2,560 | ₹ 0-79.49 % | 11.9 K+0 % | 700 |
| 0 | 1.4 K+0 % | ₹ 195+0 % | 2,580 | ₹ 1+0 % | 9.1 K+0 % | 12.95 K |
| 1.05 K | 24.15 K+0 % | ₹ 195+2.63 % | 2,600 | ₹ 1-28 % | 1.27 L-4.21 % | 17.85 K |
| 0 | 5.25 K+0 % | ₹ 213+0 % | 2,620 | ₹ 2+0 % | 27.3 K+0 % | 49 K |
| 0 | 4.55 K+0 % | ₹ 144+0 % | 2,640 | ₹ 2-16.33 % | 50.4 K-0.69 % | 7 K |
| 5.6 K | 9.1 K+0 % | ₹ 132+0 % | 2,660 | ₹ 3-25.35 % | 43.05 K-13.99 % | 43.05 K |
| 3.85 K | 27.3 K-2.5 % | ₹ 130+0.23 % | 2,680 | ₹ 4-15.84 % | 1 L+2 % | 47.95 K |
| 9.45 K | 85.05 K-1.62 % | ₹ 100-10.42 % | 2,700 | ₹ 6-20.27 % | 1.91 L+12 % | 1.23 L |
| 3.5 K | 42.35 K+1 % | ₹ 89-4.59 % | 2,720 | ₹ 9-15.57 % | 96.95 K+4 % | 43.4 K |
| 12.6 K | 58.8 K-2.89 % | ₹ 67-15.55 % | 2,740 | ₹ 14-7.82 % | 57.4 K-2.96 % | 95.55 K |
| 28.35 K | 85.75 K-1.21 % | ₹ 58-11.81 % | 2,760 | ₹ 20-5.56 % | 50.05 K-12.8 % | 99.75 K |
| 50.4 K | 48.65 K+6 % | ₹ 46-14.18 % | 2,780 | ₹ 29-3.87 % | 72.45 K-3.72 % | 84 K |
| Spot Price: 2,797 | ||||||
| Spot Price: 2,797 | ||||||
| 3.63 L | 2.99 L+3 % | ₹ 34-21.3 % | 2,800 | ₹ 39-1.03 % | 1.6 L+1 % | 1.41 L |
| 3.6 L | 1.85 L+41 % | ₹ 27-22.51 % | 2,820 | ₹ 50+1.51 % | 48.65 K+6 % | 22.75 K |
| 2.03 L | 2 L+7 % | ₹ 20-23.3 % | 2,840 | ₹ 64+1.68 % | 45.85 K+8 % | 15.75 K |
| 1.2 L | 1.65 L+11 % | ₹ 15-26.85 % | 2,860 | ₹ 78-2.51 % | 32.2 K-17.86 % | 12.6 K |
| 74.9 K | 1.43 L-0.73 % | ₹ 12-23.2 % | 2,880 | ₹ 94-11.29 % | 7.35 K+0 % | 1.4 K |
| 2.41 L | 5.21 L+3 % | ₹ 9-29.39 % | 2,900 | ₹ 107-1.07 % | 22.05 K+0 % | 16.1 K |
| 38.85 K | 35.35 K+2 % | ₹ 7-26.04 % | 2,920 | ₹ 130+34.68 % | 10.85 K-3.13 % | 1.75 K |
| 8.05 K | 42.35 K+3 % | ₹ 5-30.26 % | 2,940 | - | - | - |
| 17.85 K | 45.5 K-9.09 % | ₹ 4-29.03 % | 2,960 | ₹ 226+0 % | 0+0 % | 0 |
| 14.7 K | 60.2 K+10 % | ₹ 4-27.27 % | 2,980 | - | - | - |
| 1.73 L | 4.45 L-0.7 % | ₹ 3-33.33 % | 3,000 | ₹ 215+0 % | 9.45 K+0 % | 2.8 K |
| 16.8 K | 24.5 K+1 % | ₹ 2-30.77 % | 3,020 | - | - | - |
| 3.15 K | 47.6 K-2.16 % | ₹ 2-35.85 % | 3,040 | ₹ 255+0 % | 700+0 % | 0 |
| 350 | 2.45 K+0 % | ₹ 2-10 % | 3,060 | - | - | - |
| 6.65 K | 52.85 K+2 % | ₹ 1-28.95 % | 3,080 | - | - | - |
| 24.15 K | 1.46 L+0 % | ₹ 1+11.76 % | 3,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TVSMOTOR is ₹2,797.
The minimum lot size for TVSMOTOR option chain is 350.
Please Login
By proceeding, you agree T&C*