tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.03 K
- ₹595 (0.00%)
- 3,000
- ₹0.45 (-80.00%)
- 0 (0.00%) B S
- 8.05 K
- 350
- 0
- 2.45 K
- ₹510 (0.00%)
- 3,100
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 700
- ₹519.1 (0.00%)
- 3,150
- ₹1.95 (-4.88%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹0.3 (-92.11%)
- 175 (8.33%) B S
- 2.28 K
- 350
- 0
- 10.33 K
- ₹425 (0.00%)
- 3,200
- ₹1.4 (-60.56%)
- -0.53 K (-12.00%) B S
- 3.85 K
- 1.05 K
- 0
- 1.4 K
- ₹361 (0.00%)
- 3,250
- ₹1.9 (-44.12%)
- -4.2 K (-14.55%) B S
- 24.68 K
- 4.2 K
- 0
- 35.7 K
- ₹490 (0.00%)
- 3,300
- ₹2.7 (-21.74%)
- -8.05 K (-16.37%) B S
- 41.13 K
- 51.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹4 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹2.65 (-42.39%)
- 3.68 K (21.88%) B S
- 20.48 K
- 32.73 K
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 25.2 K
- ₹490 (22.84%)
- 3,400
- ₹5 (-17.36%)
- -0.88 K (-0.83%) B S
- 1.05 L
- 91.18 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹9 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 875
- ₹206 (0.00%)
- 3,450
- ₹5.8 (-27.95%)
- -4.55 K (-16.35%) B S
- 23.28 K
- 44.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,460
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹11.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 61.6 K
- 64.58 K
- ₹367 (15.08%)
- 3,500
- ₹7.9 (-30.40%)
- 32.38 K (40.04%) B S
- 1.13 L
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹10.6 (-27.65%)
- 5.78 K (126.92%) B S
- 10.33 K
- 39.9 K
- 0
- 6.48 K
- ₹269.55 (-0.11%)
- 3,550
- ₹11 (-31.68%)
- 2.1 K (7.84%) B S
- 28.88 K
- 84.7 K
- 350
- 0
- ₹330 (106.25%)
- 3,560
- ₹12.2 (-30.29%)
- 2.45 K (21.88%) B S
- 13.65 K
- 15.93 K
- 43.58 K
- 81.55 K
- ₹276.85 (19.93%)
- 3,600
- ₹16 (-29.82%)
- -3.5 K (-2.67%) B S
- 1.27 L
- 2.54 L
- 175
- 1.4 K
- ₹255.4 (36.10%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.45 K
- 45.33 K
- ₹238.35 (23.40%)
- 3,650
- ₹22.25 (-32.06%)
- -9.98 K (-14.54%) B S
- 58.63 K
- 1.41 L
- 0
- 3.15 K
- ₹170.55 (0.00%)
- 3,660
- ₹23.95 (-30.07%)
- 2.8 K (14.68%) B S
- 21.88 K
- 16.45 K
- 3.5 K
- 7.88 K
- ₹208.35 (23.03%)
- 3,680
- ₹30.8 (-22.81%)
- 2.98 K (36.17%) B S
- 11.2 K
- 8.93 K
- 1.42 L
- 1.17 L
- ₹196.9 (25.53%)
- 3,700
- ₹32 (-29.75%)
- 25.2 K (31.24%) B S
- 1.06 L
- 3.41 L
- 23.63 K
- 9.8 K
- ₹178.2 (23.49%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.2 K
- 8.23 K
- ₹164.25 (26.49%)
- 3,740
- ₹41.85 (-28.52%)
- 4.73 K (62.79%) B S
- 12.25 K
- 38.68 K
- 1.32 L
- 46.9 K
- ₹160.35 (29.31%)
- 3,750
- ₹44.7 (-28.42%)
- 20.3 K (56.86%) B S
- 56 K
- 1.76 L
- 52.33 K
- 14.35 K
- ₹153.15 (29.95%)
- 3,760
- ₹49.6 (-25.58%)
- -9.63 K (-21.15%) B S
- 35.88 K
- 90.3 K
- 59.15 K
- 13.3 K
- ₹141 (32.21%)
- 3,780
- ₹56.3 (-25.33%)
- -6.65 K (-29.69%) B S
- 15.75 K
- 73.85 K
- 8.55 L
- 1.35 L
- ₹126.95 (31.96%)
- 3,800
- ₹60.8 (-28.34%)
- -1.4 K (-1.19%) B S
- 1.17 L
- 8.11 L
- 79.28 K
- 13.48 K
- ₹115.2 (33.03%)
- 3,820
- ₹68 (-27.39%)
- 7.88 K (155.17%) B S
- 12.95 K
- 83.3 K
- 2.26 L
- 20.48 K
- ₹105.9 (36.82%)
- 3,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.56 L
- 53.55 K
- ₹100 (37.93%)
- 3,850 3,848
- ₹81.25 (-27.58%)
- 20.13 K (171.64%) B S
- 31.85 K
- 3.99 L
- 6.65 L
- 57.4 K
- ₹94.6 (34.85%)
- 3,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.39 L
- 93.63 K
- ₹83.25 (0.00%)
- 3,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.34 L
- 2.03 L
- ₹75.85 (42.31%)
- 3,900
- ₹106 (-24.23%)
- 26.6 K (40.97%) B S
- 91.53 K
- 4.46 L
- 1.14 L
- 23.98 K
- ₹65.5 (0.00%)
- 3,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.18 K
- 13.48 K
- ₹58.1 (0.00%)
- 3,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 30.1 K
- ₹56 (45.64%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.7 K
- 8.75 K
- ₹51.35 (39.92%)
- 3,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 4.38 K
- ₹44.55 (0.00%)
- 3,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.68 L
- 2.25 L
- ₹39.8 (44.99%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 5.95 K
- ₹34.55 (0.00%)
- 4,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.4 K
- 12.08 K
- ₹29.95 (46.10%)
- 4,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.05 K
- 36.75 K
- ₹28 (48.94%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.13 K
- 12.25 K
- ₹22.7 (39.26%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.64 L
- 2.61 L
- ₹18.8 (41.89%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.9 K
- 10.15 K
- ₹17.25 (72.50%)
- 4,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.88 K
- 24.5 K
- ₹12.55 (43.43%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 L
- 1 L
- ₹9.25 (41.22%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 14.7 K
- ₹7.05 (0.00%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.85 K
- 27.83 K
- ₹5.25 (0.00%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3847.853.40 (1.41%)
DAY RANGE
3825.7 - 3897.5
52 W RANGE
2171.4 - 3897.5
total open interest
3,002,300
Call
Put
18.95 L
PCR 0.58
11.07 L
total Volume
13,126,575
Call
Put
96.79 L
PCR 0.36
34.48 L