Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 3.6 K+0 % | ₹ 160+0 % | 420 | ₹ 1+0 % | 15.3 K+0 % | 0 |
| - | - | - | 440 | ₹ 1+75 % | 27.9 K+0 % | 1.8 K |
| - | - | - | 445 | ₹ 1-7.69 % | 9.9 K-15.38 % | 1.8 K |
| - | - | - | 450 | ₹ 2+135.71 % | 57.6 K+7 % | 49.5 K |
| - | - | - | 455 | ₹ 1+0 % | 30.6 K+0 % | 0 |
| - | - | - | 460 | ₹ 2+120 % | 39.6 K-12 % | 27.9 K |
| - | - | - | 465 | ₹ 2+0 % | 24.3 K+0 % | 0 |
| - | - | - | 470 | ₹ 3+121.43 % | 49.5 K-5.17 % | 63 K |
| - | - | - | 475 | ₹ 4+82.05 % | 28.8 K-13.51 % | 30.6 K |
| 2.7 K | 22.5 K+14 % | ₹ 49-10.39 % | 480 | ₹ 4+124.32 % | 1.42 L+5 % | 1.31 L |
| - | - | - | 485 | ₹ 4+24.14 % | 1.8 K-33.33 % | 2.7 K |
| 7.2 K | 3.6 K+0 % | ₹ 40+0 % | 490 | ₹ 6+112.73 % | 1.04 L-5.69 % | 2.13 L |
| - | - | - | 495 | ₹ 7+112.12 % | 36.9 K+24 % | 44.1 K |
| 45 K | 74.7 K+11 % | ₹ 29-28.86 % | 500 | ₹ 8+105.06 % | 5.85 L-8.71 % | 8.51 L |
| 0 | 2.7 K+0 % | ₹ 39+0 % | 505 | ₹ 9+81.05 % | 86.4 K-2.04 % | 31.5 K |
| 2.7 K | 17.1 K+0 % | ₹ 24-25.69 % | 510 | ₹ 11+88.89 % | 2.14 L-15.3 % | 2.27 L |
| 2.7 K | 4.5 K+0 % | ₹ 22-24.22 % | 515 | ₹ 13+84.83 % | 97.2 K+8 % | 92.7 K |
| 3.8 L | 1.99 L+87 % | ₹ 17-32.35 % | 520 | ₹ 16+78.74 % | 3.92 L+44 % | 6.75 L |
| Spot Price: 524 | ||||||
| Spot Price: 524 | ||||||
| 1.76 L | 68.4 K+27 % | ₹ 15-31.81 % | 525 | ₹ 18+74.4 % | 64.8 K+11 % | 2.17 L |
| 6.72 L | 2.16 L+52 % | ₹ 13-33.94 % | 530 | ₹ 21+68.02 % | 2.59 L-26.72 % | 7.09 L |
| 3.46 L | 1.74 L+31 % | ₹ 11-35.06 % | 535 | ₹ 24+63.36 % | 1.47 L-18.09 % | 2.56 L |
| 10.4 L | 6.88 L-2.55 % | ₹ 9-37.63 % | 540 | ₹ 26+54.39 % | 5.15 L-1.21 % | 3.14 L |
| 2.83 L | 2.85 L-4.52 % | ₹ 7-37.29 % | 545 | ₹ 31+54.27 % | 1.13 L+2 % | 88.2 K |
| 8.73 L | 8.21 L-4.3 % | ₹ 6-37.88 % | 550 | ₹ 34+49.02 % | 3.86 L-1.61 % | 1.26 L |
| 1.23 L | 1.74 L+1 % | ₹ 5-38.18 % | 555 | ₹ 36+42.89 % | 92.7 K+1 % | 72.9 K |
| 6.73 L | 8.73 L+15 % | ₹ 4-39.42 % | 560 | ₹ 42+46.79 % | 3.11 L-0.29 % | 36 K |
| 1.07 L | 1.09 L+14 % | ₹ 4-37.72 % | 565 | ₹ 33+0 % | 66.6 K+0 % | 0 |
| 5.18 L | 4.98 L+3 % | ₹ 3-37.5 % | 570 | ₹ 46+22.65 % | 1.43 L-8.09 % | 33.3 K |
| 1.02 L | 2.53 L+0 % | ₹ 3-34.18 % | 575 | ₹ 52+27.46 % | 1.06 L-0.84 % | 2.7 K |
| 5.26 L | 15.13 L-0.53 % | ₹ 2-35.82 % | 580 | ₹ 55+21.24 % | 3.72 L+0 % | 1.8 K |
| 1.25 L | 5.72 L+4 % | ₹ 2-32.14 % | 585 | ₹ 61+14.39 % | 22.5 K+4 % | 1.8 K |
| 1.5 L | 3.05 L-11.49 % | ₹ 2-32.61 % | 590 | ₹ 64+14.66 % | 1.24 L+0 % | 2.7 K |
| 53.1 K | 54 K-9.09 % | ₹ 1-32.5 % | 595 | ₹ 58+0 % | 3.6 K+0 % | 0 |
| 4.7 L | 12.59 L+2 % | ₹ 1-38.24 % | 600 | ₹ 66+3.67 % | 6.42 L+0 % | 900 |
| 33.3 K | 65.7 K-13.1 % | ₹ 1-28 % | 605 | ₹ 67+0 % | 11.7 K+0 % | 0 |
| 1.23 L | 3.47 L+5 % | ₹ 0-65.22 % | 610 | ₹ 74+0 % | 36 K+0 % | 0 |
| 27 K | 44.1 K-22.22 % | ₹ 1-35 % | 615 | - | - | - |
| 1.19 L | 2.94 L-20.63 % | ₹ 1-23.08 % | 620 | ₹ 91+7.06 % | 2.36 L+0 % | 5.4 K |
| 0 | 20.7 K+0 % | ₹ 0+0 % | 625 | - | - | - |
| 54 K | 7.25 L-0.37 % | ₹ 0-33.33 % | 630 | ₹ 80+0 % | 12.15 L+0 % | 0 |
| 29.7 K | 1.72 L-11.57 % | ₹ 0+16.67 % | 640 | ₹ 71+0 % | 900+0 % | 0 |
| 21.6 K | 1.95 L-0.91 % | ₹ 0-16.67 % | 650 | ₹ 75+0 % | 36 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹524.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*