Ambuja Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 390 | - | - | - |
| - | - | - | 400 | - | - | - |
| - | - | - | 410 | - | - | - |
| - | - | - | 420 | - | - | - |
| - | - | - | 430 | - | - | - |
| 70.2 K | 29.7 K+0 % | ₹ 60+0 % | 440 | - | - | - |
| 7.2 K | 5.4 K+0 % | ₹ 52+0 % | 450 | - | - | - |
| 4.46 L | 54.9 K+0 % | ₹ 45+0 % | 460 | ₹ 9+709.52 % | 24.98 L+277500 % | 1.11 Cr |
| 5.23 L | 61.2 K+0 % | ₹ 37+0 % | 470 | - | - | - |
| 54.75 L | 5.34 L+0 % | ₹ 29+0 % | 480 | ₹ 13+2075 % | 15.61 L+3841 % | 78.42 L |
| 29.66 L | 1.88 L+0 % | ₹ 22+0 % | 490 | ₹ 16+2150 % | 3.93 L+2471 % | 29.94 L |
| Spot Price: 496 | ||||||
| Spot Price: 496 | ||||||
| 96.15 L | 14.79 L+0 % | ₹ 16+0 % | 500 | ₹ 20+1855 % | 10.06 L+422 % | 69.3 L |
| 17 L | 3.1 L+34300 % | ₹ 11-70.73 % | 510 | ₹ 25+1613.79 % | 1.46 L-23.58 % | 8.2 L |
| 40.45 L | 7.74 L+4426 % | ₹ 7-76.28 % | 520 | ₹ 31+1376.19 % | 1.96 L-10.29 % | 9.78 L |
| 25.94 L | 4.73 L+2291 % | ₹ 4-79.44 % | 530 | ₹ 38+1000 % | 2.68 L-22.4 % | 7.43 L |
| 22.94 L | 5.41 L+129 % | ₹ 3-80.97 % | 540 | ₹ 48+719.83 % | 2.21 L-25.3 % | 5.81 L |
| 38.96 L | 11.75 L+89 % | ₹ 2-77.84 % | 550 | ₹ 56+482.72 % | 5.55 L-21.5 % | 6.87 L |
| 22.01 L | 8.56 L+34 % | ₹ 1-71.43 % | 560 | ₹ 66+314.38 % | 3.53 L-1.75 % | 2.7 L |
| 11.63 L | 8.51 L-4.64 % | ₹ 1-65.96 % | 570 | ₹ 74+212.16 % | 4.69 L-6.96 % | 1.25 L |
| 21.61 L | 16.36 L-9.28 % | ₹ 1-50 % | 580 | ₹ 88+169.94 % | 6 L-12.35 % | 2.07 L |
| 7.43 L | 8.6 L-7.72 % | ₹ 1-44.44 % | 590 | ₹ 101+138.39 % | 4.37 L-3.19 % | 61.2 K |
| 17.06 L | 17.03 L-14.16 % | ₹ 0-42.86 % | 600 | ₹ 105+104.99 % | 3.55 L-15.45 % | 1.46 L |
| 1.69 L | 3.24 L-8.63 % | ₹ 0-45.45 % | 610 | ₹ 127+116.13 % | 3.25 L-0.28 % | 3.6 K |
| 2.26 L | 4.19 L-10.56 % | ₹ 0-55.56 % | 620 | ₹ 129+138.46 % | 60.3 K-14.1 % | 14.4 K |
| 36 K | 3.29 L-0.81 % | ₹ 0-33.33 % | 630 | ₹ 135+69.31 % | 4.04 L-2.81 % | 16.2 K |
| 27 K | 79.2 K-7.37 % | ₹ 0-33.33 % | 640 | ₹ 142+84.3 % | 52.2 K+0 % | 4.5 K |
| 2.51 L | 5.71 L-3.94 % | ₹ 0+0 % | 650 | ₹ 177+90.32 % | 3.9 L+0 % | 4.5 K |
| 26.1 K | 1.78 L-10.41 % | ₹ 0+0 % | 660 | ₹ 162+107.69 % | 1.52 L-1.17 % | 5.4 K |
| 4.5 K | 46.8 K+0 % | ₹ 0-50 % | 670 | ₹ 90+0 % | 3.6 K+0 % | 0 |
| 3.6 K | 99.9 K-2.63 % | ₹ 0-33.33 % | 680 | ₹ 220+83.33 % | 92.7 K+0 % | 2.7 K |
| 0 | 0 | ₹ 0+0 % | 690 | - | - | - |
| 2.7 K | 63.9 K+0 % | ₹ 0-50 % | 700 | ₹ 154+0 % | 45.9 K+0 % | 0 |
| 0 | 0 | ₹ 2+0 % | 720 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 0+50 % | 740 | ₹ 152+0.33 % | 1.8 K+0 % | 0 |
| 900 | 900+0 % | ₹ 1+466.67 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 24.5
- High 38.1
- Prev. Close
- Open 27.15
- Strike Price 470
- Avg Price 28.91
- Open Interest 61200
- Chg in OI% 0
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹496.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*