Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹94.35 (0.00%)
- 440
- ₹0.2 (-33.33%)
- -4.2 K (-2.78%) B S
- 1.47 L
- 8.4 K
- 0
- 23.1 K
- ₹64.25 (0.47%)
- 450
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 91.35 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.35 (-12.50%)
- -1.05 K (-5.26%) B S
- 18.9 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.4 (-11.11%)
- -0.14 L (-7.18%) B S
- 1.76 L
- 23.1 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.5 (-16.67%)
- -3.15 K (-3.26%) B S
- 93.45 K
- 7.35 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 30.45 K
- ₹51.55 (0.00%)
- 480
- ₹0.55 (-21.43%)
- -6.3 K (-1.60%) B S
- 3.86 L
- 33.6 K
- 0
- 43.05 K
- ₹42.05 (0.00%)
- 485
- ₹0.65 (-18.75%)
- -5.25 K (-8.62%) B S
- 55.65 K
- 11.55 K
- 4.2 K
- 37.8 K
- ₹50.8 (-5.05%)
- 490
- ₹0.75 (-25.00%)
- 0 (0.00%) B S
- 2.38 L
- 10.5 K
- 0
- 68.25 K
- ₹37.85 (0.26%)
- 495
- ₹1.2 (4.35%)
- 1.05 K (0.63%) B S
- 1.69 L
- 3.15 K
- 44.1 K
- 4.61 L
- ₹42 (1.20%)
- 500
- ₹1.15 (-17.86%)
- -7.35 K (-0.77%) B S
- 9.5 L
- 1.07 L
- 10.5 K
- 97.65 K
- ₹37.25 (-5.46%)
- 505
- ₹1.4 (-17.65%)
- -3.15 K (-1.86%) B S
- 1.66 L
- 22.05 K
- 12.6 K
- 1.65 L
- ₹33.95 (6.09%)
- 510
- ₹1.7 (-20.93%)
- 49.35 K (7.72%) B S
- 6.89 L
- 3.2 L
- 3.15 K
- 1.82 L
- ₹27 (-2.17%)
- 515
- ₹2.25 (-16.67%)
- 4.2 K (1.04%) B S
- 4.1 L
- 71.4 K
- 38.85 K
- 7.36 L
- ₹23 (-0.43%)
- 520
- ₹2.8 (-20.00%)
- 15.75 K (1.85%) B S
- 8.65 L
- 3.33 L
- 32.55 K
- 2.79 L
- ₹19.35 (-0.26%)
- 525
- ₹3.75 (-18.48%)
- -0.12 L (-6.40%) B S
- 1.69 L
- 1.49 L
- 1.32 L
- 9.49 L
- ₹15.15 (-3.50%)
- 530
- ₹5.45 (-11.38%)
- 5.25 K (0.70%) B S
- 7.6 L
- 5.24 L
- 2.33 L
- 5.85 L
- ₹12.2 (-4.31%)
- 535
- ₹6.95 (-12.58%)
- 7.35 K (2.11%) B S
- 3.55 L
- 2.86 L
- 12.86 L
- 9.43 L
- ₹9.75 (-2.99%)
- 540 541
- ₹9.05 (-10.84%)
- -9.45 K (-1.47%) B S
- 6.33 L
- 4.2 L
- 4.38 L
- 4.81 L
- ₹7.3 (-5.81%)
- 545
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 13.31 L
- 22.38 L
- ₹5.55 (-7.50%)
- 550
- ₹15.05 (-6.81%)
- -3.15 K (-0.40%) B S
- 7.94 L
- 92.4 K
- 9.99 L
- 4.01 L
- ₹4.1 (-8.89%)
- 555
- ₹18.05 (-6.48%)
- -4.2 K (-12.50%) B S
- 29.4 K
- 11.55 K
- 8.81 L
- 8.24 L
- ₹2.95 (-14.49%)
- 560
- ₹22.95 (-2.34%)
- -2.1 K (-0.45%) B S
- 4.64 L
- 1.13 L
- 3.65 L
- 5.78 L
- ₹2.1 (-16.00%)
- 565
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 4.49 L
- 9.84 L
- ₹1.5 (-11.76%)
- 570
- ₹31.75 (0.00%)
- 0 (0.00%) B S
- 3.29 L
- 0
- 39.9 K
- 3.54 L
- ₹1.1 (-24.14%)
- 575
- ₹35.9 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.04 L
- 3.07 L
- ₹0.85 (-19.05%)
- 580
- ₹39.45 (-3.43%)
- -0.12 L (-7.28%) B S
- 1.47 L
- 32.55 K
- 11.55 K
- 68.25 K
- ₹0.65 (-23.53%)
- 585
- ₹47.45 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 43.05 K
- 2.73 L
- ₹0.5 (-28.57%)
- 590
- ₹50.5 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 80.85 K
- ₹0.75 (-6.25%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 9.1 L
- ₹0.35 (-30.00%)
- 600
- ₹60 (-0.74%)
- -0.2 L (-2.56%) B S
- 7.6 L
- 26.25 K
- 0
- 21 K
- ₹0.35 (0.00%)
- 605
- ₹67.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 3.15 K
- 74.55 K
- ₹0.25 (-16.67%)
- 610
- ₹59.6 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 25.2 K
- ₹0.25 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 57.75 K
- ₹0.1 (-60.00%)
- 620
- ₹74.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 15.75 K
- 8.4 K
- ₹0.15 (-25.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 70.35 K
- ₹0.15 (0.00%)
- 630
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 55.65 K
- 0
- 17.85 K
- 4.56 L
- ₹0.05 (-50.00%)
- 640
- ₹103.5 (0.00%)
- 0 (0.00%) B S
- 6.75 L
- 0
- 0
- 28.35 K
- ₹0.1 (0.00%)
- 650
- ₹110 (3.00%)
- -1.05 K (-4.00%) B S
- 25.2 K
- 1.05 K
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
541.252.75 (0.51%)
DAY RANGE
535 - 542.25
52 W RANGE
455 - 624.95
total open interest
22,890,000
Call
Put
1.28 Cr
PCR 0.78
1 Cr
total Volume
9,269,400
Call
Put
66.49 L
PCR 0.39
26.21 L