Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 3.6 K+0 % | ₹ 160+0 % | 420 | ₹ 0+0 % | 3.6 K+0 % | 0 |
| - | - | - | 440 | ₹ 0+0 % | 32.4 K+0 % | 0 |
| - | - | - | 445 | ₹ 0+0 % | 23.4 K+0 % | 0 |
| - | - | - | 450 | ₹ 0+0 % | 18.9 K+0 % | 2.7 K |
| - | - | - | 455 | ₹ 0-50 % | 18 K+0 % | 1.8 K |
| - | - | - | 460 | ₹ 0+0 % | 36 K-4.76 % | 4.5 K |
| - | - | - | 465 | ₹ 0+0 % | 40.5 K+61 % | 17.1 K |
| - | - | - | 470 | ₹ 0+0 % | 64.8 K-1.37 % | 2.7 K |
| - | - | - | 475 | ₹ 0+0 % | 27.9 K+0 % | 0 |
| 0 | 22.5 K+0 % | ₹ 49+0 % | 480 | ₹ 0+0 % | 1.45 L-1.23 % | 9.9 K |
| - | - | - | 485 | ₹ 0+0 % | 30.6 K+0 % | 0 |
| 0 | 6.3 K+0 % | ₹ 44+0.58 % | 490 | ₹ 0+0 % | 63 K-1.41 % | 900 |
| - | - | - | 495 | ₹ 0+0 % | 30.6 K+0 % | 0 |
| 4.5 K | 45.9 K-7.27 % | ₹ 64-6.8 % | 500 | ₹ 0+0 % | 4.17 L-1.91 % | 47.7 K |
| 0 | 4.5 K+0 % | ₹ 36+0 % | 505 | ₹ 0+0 % | 58.5 K+0 % | 0 |
| 9 K | 27.9 K-22.5 % | ₹ 50-12.13 % | 510 | ₹ 0+0 % | 88.2 K+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 60+0 % | 515 | ₹ 0-50 % | 56.7 K+0 % | 2.7 K |
| 4.5 K | 75.6 K-4.55 % | ₹ 42-9.24 % | 520 | ₹ 0+33.33 % | 4.28 L-1.04 % | 14.4 K |
| 0 | 27.9 K+0 % | ₹ 41+0 % | 525 | ₹ 0-20 % | 1.43 L-1.24 % | 15.3 K |
| 6.3 K | 1.38 L-4.38 % | ₹ 34-20.24 % | 530 | ₹ 0-16.67 % | 1.89 L-9.09 % | 40.5 K |
| 0 | 1.05 L+0 % | ₹ 39+0 % | 535 | ₹ 0-11.11 % | 1.06 L-9.23 % | 10.8 K |
| 27.9 K | 4.12 L-3.98 % | ₹ 23-13.79 % | 540 | ₹ 0-28.57 % | 2.53 L-9.06 % | 77.4 K |
| 9.9 K | 1.51 L-1.18 % | ₹ 15-30.09 % | 545 | ₹ 0-11.11 % | 1.46 L-0.61 % | 1.5 L |
| 58.5 K | 2.44 L-6.55 % | ₹ 14-17.47 % | 550 | ₹ 1+5.88 % | 3.1 L-12.69 % | 2.03 L |
| 58.5 K | 1.17 L-2.99 % | ₹ 11-16.28 % | 555 | ₹ 2+25 % | 1.56 L+11 % | 1.78 L |
| 6.47 L | 3.46 L-9.65 % | ₹ 7-23.08 % | 560 | ₹ 3+0 % | 2.76 L-27.93 % | 6.89 L |
| Spot Price: 563 | ||||||
| Spot Price: 563 | ||||||
| 5.51 L | 2.34 L+8 % | ₹ 4-34.62 % | 565 | ₹ 6+9.62 % | 1.7 L+4 % | 2.62 L |
| 9.68 L | 8.54 L-6.69 % | ₹ 3-39.78 % | 570 | ₹ 9+2.41 % | 2.34 L-8.13 % | 1.78 L |
| 7.03 L | 4.2 L+21 % | ₹ 2-48.39 % | 575 | ₹ 14+22.32 % | 1.75 L-5.83 % | 40.5 K |
| 5.88 L | 11.63 L-9.84 % | ₹ 1-53.85 % | 580 | ₹ 18+18.01 % | 2.3 L-9.86 % | 34.2 K |
| 1.1 L | 1.3 L-20.88 % | ₹ 0-61.9 % | 585 | ₹ 23+16.2 % | 21.6 K+4 % | 2.7 K |
| 3.67 L | 4.88 L-10.86 % | ₹ 0-58.33 % | 590 | ₹ 27+14.41 % | 82.8 K-1.08 % | 900 |
| 36.9 K | 63.9 K-25.26 % | ₹ 0-20 % | 595 | ₹ 29+0 % | 6.3 K+0 % | 0 |
| 1.47 L | 9.26 L-2 % | ₹ 0-40 % | 600 | ₹ 39+11.43 % | 4.51 L-0.2 % | 2.7 K |
| 1.8 K | 26.1 K-3.33 % | ₹ 0-50 % | 605 | ₹ 38+0 % | 22.5 K+0 % | 0 |
| 17.1 K | 3.29 L-1.08 % | ₹ 0+0 % | 610 | ₹ 42+0 % | 19.8 K+0 % | 0 |
| 11.7 K | 9.9 K-54.17 % | ₹ 0+0 % | 615 | - | - | - |
| 1.8 K | 2.57 L+0 % | ₹ 0+100 % | 620 | ₹ 60+25.79 % | 2.21 L-0.4 % | 900 |
| 0 | 31.5 K+0 % | ₹ 0+0 % | 625 | - | - | - |
| 9.9 K | 8.58 L+0 % | ₹ 0-50 % | 630 | ₹ 68+24.64 % | 10.03 L-0.27 % | 3.6 K |
| 6.3 K | 1.42 L-0.63 % | ₹ 0+0 % | 640 | ₹ 68+0 % | 0+0 % | 0 |
| 18 K | 92.7 K-16.26 % | ₹ 0+0 % | 650 | ₹ 75+0 % | 36 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹563.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*