Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 390 | ₹ 0+0 % | 9 K+0 % | 0 |
| 3.6 K | 13.5 K+0 % | ₹ 178+12.21 % | 400 | ₹ 0+0 % | 13.5 K-11.76 % | 1.8 K |
| - | - | - | 410 | ₹ 0+0 % | 12.6 K-6.67 % | 0 |
| - | - | - | 425 | ₹ 1+0 % | 2.7 K+0 % | 0 |
| - | - | - | 430 | ₹ 0+0 % | 1.8 K+0 % | 0 |
| - | - | - | 435 | ₹ 0+0 % | 32.4 K+0 % | 0 |
| - | - | - | 440 | ₹ 0+100 % | 52.2 K-3.33 % | 7.2 K |
| - | - | - | 450 | ₹ 0+0 % | 45 K-1.96 % | 0 |
| - | - | - | 455 | ₹ 0+0 % | 45 K+0 % | 0 |
| 0 | 900+0 % | ₹ 82+0 % | 460 | ₹ 0+0 % | 61.2 K-1.45 % | 0 |
| - | - | - | 470 | ₹ 0+0 % | 1.07 L-0.83 % | 0 |
| 0 | 900+0 % | ₹ 32+0 % | 475 | ₹ 0+0 % | 31.5 K-2.78 % | 0 |
| 0 | 21.6 K-4 % | ₹ 101+16.09 % | 480 | ₹ 0-50 % | 1.09 L-8.33 % | 9.9 K |
| 0 | 23.4 K+0 % | ₹ 46+0 % | 485 | ₹ 0+0 % | 33.3 K+0 % | 0 |
| 900 | 7.2 K+0 % | ₹ 91+126.09 % | 490 | ₹ 0-33.33 % | 1.05 L-1.68 % | 900 |
| 0 | 17.1 K+0 % | ₹ 41+1.25 % | 495 | ₹ 0+0 % | 77.4 K-1.15 % | 0 |
| 3.6 K | 95.4 K-0.93 % | ₹ 81+17.67 % | 500 | ₹ 0-25 % | 3.67 L-0.73 % | 9.9 K |
| 900 | 18 K+0 % | ₹ 75+46.48 % | 505 | ₹ 0-40 % | 30.6 K-5.56 % | 2.7 K |
| 900 | 84.6 K-1.05 % | ₹ 70+25.45 % | 510 | ₹ 0-20 % | 1.8 L-0.5 % | 0 |
| 0 | 22.5 K+0 % | ₹ 60+72.87 % | 515 | ₹ 0-14.29 % | 68.4 K-2.56 % | 1.8 K |
| 1.8 K | 2.41 L-0.37 % | ₹ 59+21.27 % | 520 | ₹ 0-37.5 % | 1.6 L-15.24 % | 46.8 K |
| 0 | 64.8 K+0 % | ₹ 54+36.73 % | 525 | ₹ 0-28.57 % | 1.85 L-0.48 % | 2.7 K |
| 6.3 K | 2.07 L-2.95 % | ₹ 50+30.04 % | 530 | ₹ 0-55.56 % | 2.17 L+0 % | 9 K |
| 5.4 K | 1.46 L+0 % | ₹ 45+32.31 % | 535 | ₹ 0-45.45 % | 1.31 L+1 % | 32.4 K |
| 56.7 K | 3.48 L-10 % | ₹ 38+33.1 % | 540 | ₹ 0-53.33 % | 7.35 L-5.55 % | 72.9 K |
| 1.8 K | 1.01 L-0.88 % | ₹ 32+38.36 % | 545 | ₹ 0-78.95 % | 1.05 L-16.43 % | 19.8 K |
| 54.9 K | 1.72 L-16.59 % | ₹ 27+39.49 % | 550 | ₹ 0-64 % | 2.68 L-16.06 % | 68.4 K |
| 2.7 K | 1.9 L-1.86 % | ₹ 28+79.8 % | 555 | ₹ 1-74.36 % | 1.65 L-5.18 % | 43.2 K |
| 1.53 L | 2.41 L-25.14 % | ₹ 17+49.12 % | 560 | ₹ 1-65.57 % | 2.46 L-8.7 % | 1.67 L |
| 39.6 K | 98.1 K-9.17 % | ₹ 13+59.28 % | 565 | ₹ 2-68.75 % | 1.08 L-53.31 % | 3.24 L |
| 1.53 L | 2.48 L-5.82 % | ₹ 9+50 % | 570 | ₹ 3-64 % | 2.29 L+2 % | 3.97 L |
| 2.33 L | 1.38 L-12.57 % | ₹ 6+47.56 % | 575 | ₹ 4-58.88 % | 2.12 L+16 % | 3.65 L |
| 12.7 L | 3.3 L-17.16 % | ₹ 3+20 % | 580 | ₹ 8-47.55 % | 2.52 L+31 % | 8.4 L |
| Spot Price: 580 | ||||||
| 7.34 L | 2.3 L+13 % | ₹ 2+16.22 % | 585 | ₹ 10-44.12 % | 96.3 K+35 % | 1.55 L |
| 5.86 L | 2.26 L-9.71 % | ₹ 1-12.5 % | 590 | ₹ 14-37.42 % | 1.18 L-7.75 % | 41.4 K |
| 62.1 K | 39.6 K+26 % | ₹ 1+6.25 % | 595 | - | - | - |
| 8.03 L | 10.4 L-6.85 % | ₹ 0-36.36 % | 600 | ₹ 25-22.97 % | 11.25 L-0.64 % | 29.7 K |
| 7.2 K | 27 K-23.08 % | ₹ 0-85.71 % | 605 | - | - | - |
| 1.62 L | 3.57 L-5.92 % | ₹ 0-40 % | 610 | ₹ 30-30.63 % | 1.27 L-14.55 % | 42.3 K |
| 18.9 K | 2.57 L-4.04 % | ₹ 0-25 % | 620 | ₹ 40-27.86 % | 2.13 L-0.42 % | 3.6 K |
| 900 | 900+0 % | ₹ 0-33.33 % | 640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹580.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*