CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 8,000 | ₹ 7-1.52 % | 550-31.25 % | 600 |
- | - | - | 8,500 | ₹ 11-20 % | 39.75 K-3.52 % | 41 K |
- | - | - | 8,750 | ₹ 19-20.46 % | 11.15 K+2 % | 42.1 K |
250 | 1.55 K+0 % | ₹ 1,061-3.3 % | 9,000 | ₹ 32-15.12 % | 75.4 K-12.38 % | 1.78 L |
0 | 1.05 K+0 % | ₹ 880+0 % | 9,250 | ₹ 51-16.35 % | 16.8 K-17.24 % | 70.65 K |
26.95 K | 21.25 K+38 % | ₹ 603-11.33 % | 9,500 | ₹ 90-8.44 % | 1.43 L-8.95 % | 3.33 L |
78.55 K | 13.8 K+51 % | ₹ 413-13.99 % | 9,750 | ₹ 160-3.29 % | 40.4 K+20 % | 1.85 L |
5.01 L | 77.3 K+11 % | ₹ 269-17.68 % | 10,000 | ₹ 265+2.55 % | 1.04 L-16.91 % | 4.46 L |
Spot Price: 10,018 | ||||||
1.68 L | 50.45 K+22 % | ₹ 169-19.64 % | 10,250 | ₹ 401+2.35 % | 18.4 K-23.97 % | 33.1 K |
4.38 L | 1.34 L-7.83 % | ₹ 102-19.25 % | 10,500 | ₹ 590+5.7 % | 34.8 K-13.65 % | 19.5 K |
1.31 L | 67.05 K-3.04 % | ₹ 63-19.92 % | 10,750 | ₹ 754+0.13 % | 9.85 K-9.63 % | 4.3 K |
3.12 L | 1.85 L-10.29 % | ₹ 43-18.63 % | 11,000 | ₹ 1,027+5.21 % | 35.4 K+90 % | 23.7 K |
1.11 L | 63 K+18 % | ₹ 29-20.55 % | 11,250 | ₹ 1,199+0 % | 4.9 K+0 % | 0 |
1.48 L | 1.21 L+16 % | ₹ 21-20.16 % | 11,500 | ₹ 1,440-0.54 % | 31.95 K-1.54 % | 850 |
26.3 K | 37.9 K+1 % | ₹ 15-17.68 % | 11,750 | ₹ 1,700+0 % | 10.6 K+0 % | 0 |
89.55 K | 1.61 L+0 % | ₹ 11-21.71 % | 12,000 | ₹ 2,000+2.85 % | 25.9 K-1.52 % | 700 |
11.6 K | 50.9 K-1.83 % | ₹ 8-24.2 % | 12,250 | ₹ 2,250+0 % | 8.45 K+0 % | 0 |
20.2 K | 1.12 L-4.03 % | ₹ 5-35.54 % | 12,500 | ₹ 2,480+7.2 % | 20.2 K-0.98 % | 250 |
11.45 K | 37.45 K-8.21 % | ₹ 4-42.86 % | 12,750 | ₹ 2,745+10.01 % | 7.25 K+0 % | 100 |
62.6 K | 1.02 L-8.75 % | ₹ 4-42.03 % | 13,000 | ₹ 2,920+0 % | 7.8 K+0 % | 0 |
8.05 K | 6.7 K-28.34 % | ₹ 3-46.67 % | 13,250 | ₹ 1,421+0 % | 150+0 % | 0 |
5.2 K | 19 K-10.17 % | ₹ 4-36.61 % | 13,500 | ₹ 2,628+0 % | 750+0 % | 0 |
2.35 K | 6.6 K-15.92 % | ₹ 3-62.03 % | 13,750 | ₹ 1,737+0 % | 200+0 % | 0 |
3.4 K | 23 K-3.16 % | ₹ 5-2.02 % | 14,000 | ₹ 3,468+0 % | 200+0 % | 0 |
0 | 7.75 K+0 % | ₹ 5+0 % | 14,250 | - | - | - |
1 K | 9.8 K-4.39 % | ₹ 3-31.03 % | 14,500 | ₹ 3,976+0 % | 100+0 % | 0 |
250 | 10.3 K-2.37 % | ₹ 6+130.77 % | 15,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oracle Financial Services Software Option Chain Options Company Performance
Day Range
- Low 197.3
- High 327.15
- Prev. Close 327
- Open 320
- Strike Price 10000
- Avg Price 257.03
- Open Interest 77300
- Chg in OI% 11.3
- Market Lot 50 Shares
Oracle Financial Services Software Option Chain
Frequently Asked Questions
The current spot price of OFSS is ₹10,018.
The minimum lot size for OFSS option chain is 50.