CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 6,100 | ₹ 24+0 % | 50+0 % | 0 |
- | - | - | 6,500 | ₹ 15+12.12 % | 550+0 % | 0 |
- | - | - | 6,600 | ₹ 12+0 % | 450+0 % | 0 |
- | - | - | 7,000 | ₹ 20-16.67 % | 6.95 K-2.8 % | 450 |
- | - | - | 7,100 | ₹ 113+0 % | 50+0 % | 0 |
- | - | - | 7,200 | ₹ 89+0 % | 300+0 % | 0 |
- | - | - | 7,300 | ₹ 32+0 % | 700+0 % | 50 |
- | - | - | 7,400 | ₹ 35-5.95 % | 2.95 K+0 % | 250 |
0 | 2.6 K+0 % | ₹ 1,201+0 % | 7,500 | ₹ 40-10.6 % | 14.75 K+2 % | 2 K |
- | - | - | 7,600 | ₹ 48+5.68 % | 2.25 K+55 % | 1.45 K |
- | - | - | 7,700 | ₹ 58-11.17 % | 2.6 K-11.86 % | 1.15 K |
- | - | - | 7,800 | ₹ 72-3.53 % | 4.55 K-8.08 % | 1.95 K |
450 | 350+600 % | ₹ 894-4.9 % | 7,900 | ₹ 84-9.73 % | 4.45 K+10 % | 1.8 K |
1.2 K | 12.5 K-0.79 % | ₹ 805-3.33 % | 8,000 | ₹ 102-5.42 % | 47.75 K+1 % | 5.85 K |
450 | 500+25 % | ₹ 729-6.61 % | 8,100 | ₹ 129-4.84 % | 4.25 K-6.59 % | 1 K |
400 | 4.05 K+0 % | ₹ 656-4 % | 8,200 | ₹ 155-0.16 % | 13.4 K+12 % | 5.75 K |
1.15 K | 3.85 K-6.1 % | ₹ 579-8.77 % | 8,300 | ₹ 182-4.26 % | 6.75 K+6 % | 1.35 K |
700 | 5.15 K+8 % | ₹ 524-7.71 % | 8,400 | ₹ 214+1.09 % | 5.7 K+2 % | 2.8 K |
5.8 K | 26 K-3.17 % | ₹ 467-7.61 % | 8,500 | ₹ 252-0.77 % | 30.4 K+1 % | 12.65 K |
11.6 K | 12.3 K+8 % | ₹ 413-8.28 % | 8,600 | ₹ 293+0.05 % | 10 K-1.48 % | 16.45 K |
Spot Price: 8,694 | ||||||
Spot Price: 8,694 | ||||||
30.15 K | 18.15 K-17.31 % | ₹ 358-9.48 % | 8,700 | ₹ 342+0.18 % | 17.2 K-1.43 % | 32.9 K |
51.8 K | 33.7 K+13 % | ₹ 310-10.08 % | 8,800 | ₹ 403+3.82 % | 23.55 K-5.99 % | 19.4 K |
31.65 K | 21.45 K+20 % | ₹ 265-12.13 % | 8,900 | ₹ 445+0.79 % | 4.3 K-9.47 % | 9.15 K |
1.07 L | 98.05 K+15 % | ₹ 228-11.19 % | 9,000 | ₹ 508+3.55 % | 16.2 K-7.16 % | 11.35 K |
7.1 K | 7.6 K+16 % | ₹ 189-14.59 % | 9,100 | ₹ 578+1.41 % | 9.5 K-9.95 % | 3.65 K |
12.65 K | 27.4 K+4 % | ₹ 162-13.89 % | 9,200 | ₹ 642-0.81 % | 1.35 K+29 % | 1 K |
2.2 K | 16.95 K-2.02 % | ₹ 131-16.55 % | 9,300 | ₹ 710+9.07 % | 700+27 % | 150 |
1.95 K | 3.35 K+24 % | ₹ 109-13.25 % | 9,400 | ₹ 792-5.96 % | 800+60 % | 400 |
17.4 K | 28.35 K+6 % | ₹ 91-16.76 % | 9,500 | ₹ 772+0 % | 1.9 K+0 % | 0 |
2.35 K | 3.95 K+8 % | ₹ 73-16.71 % | 9,600 | ₹ 1,065+0 % | 200+0 % | 0 |
2.45 K | 5.2 K-2.8 % | ₹ 59-20.2 % | 9,700 | - | - | - |
23.65 K | 48.35 K+14 % | ₹ 50-16.93 % | 9,800 | ₹ 1,023+0 % | 1.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Oracle Financial Services Software
Frequently Asked Questions
The current spot price of OFSS is ₹8,694.
The minimum lot size for OFSS option chain is 50.