CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 5,835 | ₹ 4+0 % | 250+0 % | 0 |
- | - | - | 6,100 | ₹ 24+0 % | 50+0 % | 0 |
- | - | - | 6,235 | ₹ 1+0 % | 3.45 K+0 % | 0 |
- | - | - | 6,335 | ₹ 8+0 % | 950+0 % | 0 |
- | - | - | 6,500 | ₹ 9+2.16 % | 2.9 K+0 % | 23.65 K |
- | - | - | 6,600 | ₹ 8-11.67 % | 1.9 K+0 % | 5.25 K |
- | - | - | 6,735 | ₹ 6+0 % | 6.1 K-4.69 % | 300 |
- | - | - | 6,835 | ₹ 13+0 % | 50+0 % | 0 |
- | - | - | 6,935 | ₹ 10+0 % | 1.9 K+0 % | 0 |
- | - | - | 7,000 | ₹ 7-7.14 % | 3.3 K+2 % | 100 |
- | - | - | 7,035 | ₹ 10+5.82 % | 1.5 K+3 % | 100 |
- | - | - | 7,100 | ₹ 113+0 % | 50+0 % | 0 |
- | - | - | 7,135 | ₹ 11+17.46 % | 10.6 K-3.2 % | 3.75 K |
- | - | - | 7,200 | ₹ 11-3.49 % | 1.75 K+0 % | 0 |
50 | 2.05 K-2.38 % | ₹ 1,160-10.77 % | 7,235 | ₹ 13+7.47 % | 12.85 K-0.39 % | 3.4 K |
- | - | - | 7,300 | ₹ 11+0 % | 500+0 % | 0 |
0 | 100+0 % | ₹ 1,170+0 % | 7,335 | ₹ 11-8.3 % | 8 K+24 % | 14.9 K |
- | - | - | 7,400 | ₹ 11+1.38 % | 13.4 K+16 % | 9.65 K |
0 | 350+0 % | ₹ 693+0 % | 7,435 | ₹ 13+13.97 % | 6.15 K+62 % | 3.05 K |
0 | 100+0 % | ₹ 1,061+0 % | 7,500 | ₹ 15+21.37 % | 5.4 K-11.48 % | 8 K |
- | - | - | 7,535 | ₹ 15+28.7 % | 5.3 K+83 % | 8.4 K |
0 | 50+0 % | ₹ 520+0 % | 7,600 | ₹ 14+11.65 % | 2.55 K+2 % | 2.1 K |
0 | 1.9 K+0 % | ₹ 492+0 % | 7,635 | ₹ 16+20.62 % | 2.65 K+121 % | 9.05 K |
0 | 50+0 % | ₹ 452+0 % | 7,700 | ₹ 16-6.25 % | 1.1 K-8.33 % | 1.95 K |
50 | 12.15 K-0.41 % | ₹ 734-28.92 % | 7,735 | ₹ 17+1.19 % | 16.8 K+3 % | 5.9 K |
0 | 150+0 % | ₹ 770+0 % | 7,800 | ₹ 19-10.84 % | 1.8 K+20 % | 1.05 K |
0 | 2.2 K+0 % | ₹ 722+0 % | 7,835 | ₹ 22-0.23 % | 6 K-6.25 % | 900 |
0 | 600+0 % | ₹ 903+0 % | 7,900 | ₹ 27+0.55 % | 2.55 K+6 % | 1.2 K |
200 | 3.35 K-1.47 % | ₹ 479-15.21 % | 7,935 | ₹ 33+7.88 % | 8.15 K+4 % | 2.05 K |
1.9 K | 2.8 K-5.08 % | ₹ 433-12.08 % | 8,000 | ₹ 35-0.99 % | 16.25 K+16 % | 11.1 K |
500 | 4.2 K+0 % | ₹ 393-18.07 % | 8,035 | ₹ 40-6.2 % | 7.45 K+10 % | 7.65 K |
600 | 650+18 % | ₹ 329-26.75 % | 8,100 | ₹ 56+3.03 % | 25.2 K-0.2 % | 13.5 K |
750 | 10.65 K+2 % | ₹ 318-14.71 % | 8,135 | ₹ 66+5.78 % | 10.6 K-0.47 % | 3.25 K |
3.4 K | 6.55 K+10 % | ₹ 282-15.91 % | 8,200 | ₹ 82+3.22 % | 10.8 K+0 % | 14.6 K |
2.15 K | 6.75 K-2.88 % | ₹ 241-23.62 % | 8,235 | ₹ 95+7.19 % | 20.2 K+2 % | 11.9 K |
10.45 K | 4 K+51 % | ₹ 205-27.15 % | 8,300 | ₹ 124+15.9 % | 7.65 K+12 % | 36.1 K |
10.5 K | 13.6 K-1.81 % | ₹ 189-23.63 % | 8,335 | ₹ 140+12.81 % | 6.75 K-4.93 % | 20.15 K |
Spot Price: 8,384 | ||||||
Spot Price: 8,384 | ||||||
51.4 K | 13.8 K+48 % | ₹ 157-25.04 % | 8,400 | ₹ 174+15.26 % | 8.6 K-28.33 % | 51.9 K |
47 K | 20.5 K+20 % | ₹ 141-27.8 % | 8,435 | ₹ 196+18.34 % | 13.2 K-10.2 % | 35.7 K |
1.17 L | 42.8 K+4 % | ₹ 117-31.62 % | 8,500 | ₹ 235+16.89 % | 28.55 K-8.05 % | 24.45 K |
38 K | 19.6 K+5 % | ₹ 104-32.38 % | 8,535 | ₹ 254+12.52 % | 13.2 K-5.04 % | 5.95 K |
57.6 K | 34.95 K+8 % | ₹ 84-35.36 % | 8,600 | ₹ 303+15.59 % | 9.4 K-5.53 % | 6.3 K |
42.25 K | 22.65 K+6 % | ₹ 76-34.6 % | 8,635 | ₹ 317+11.8 % | 6.65 K-6.34 % | 3.3 K |
57.25 K | 48.9 K+19 % | ₹ 64-34.87 % | 8,700 | ₹ 365+10.19 % | 7.8 K+0 % | 1.7 K |
40.8 K | 76.25 K+7 % | ₹ 58-34.37 % | 8,735 | ₹ 359+4.49 % | 15.5 K+1 % | 500 |
64.25 K | 40.35 K+51 % | ₹ 46-37.24 % | 8,800 | ₹ 466+14.85 % | 2.35 K-11.32 % | 600 |
10.45 K | 14.35 K+4 % | ₹ 42-38.22 % | 8,835 | ₹ 420-0.53 % | 4.45 K+0 % | 0 |
22.7 K | 20.4 K-7.9 % | ₹ 34-35.74 % | 8,900 | ₹ 572+17.74 % | 1.95 K-2.5 % | 300 |
14.25 K | 30.7 K+4 % | ₹ 29-36.68 % | 8,935 | ₹ 506+0 % | 2.4 K+0 % | 0 |
1.01 L | 62.3 K-8.92 % | ₹ 28-27.33 % | 9,000 | ₹ 570+0 % | 2 K+0 % | 0 |
5.25 K | 10.7 K-1.83 % | ₹ 24-29.5 % | 9,035 | ₹ 701+16.46 % | 1.8 K+6 % | 650 |
7.6 K | 8.05 K+0 % | ₹ 98-0.91 % | 9,100 | ₹ 662-0.02 % | 6.15 K+0 % | 1.65 K |
3.1 K | 7.65 K+2 % | ₹ 16-34.55 % | 9,135 | ₹ 545+0 % | 1.5 K+0 % | 0 |
6.35 K | 7.3 K+5 % | ₹ 14-31.99 % | 9,200 | ₹ 702+0 % | 1.15 K+0 % | 0 |
8.45 K | 30.65 K-3.16 % | ₹ 12-31.79 % | 9,235 | ₹ 730+0 % | 2.1 K+0 % | 0 |
350 | 200-98.93 % | ₹ 12-81.41 % | 9,300 | ₹ 840+0 % | 1.15 K+0 % | 750 |
4 K | 4.7 K-17.54 % | ₹ 10-20.48 % | 9,335 | ₹ 800+0 % | 500+0 % | 0 |
200 | 400+14 % | ₹ 8-29.25 % | 9,400 | ₹ 914-0.16 % | 1.15 K+0 % | 650 |
50 | 5.5 K-0.9 % | ₹ 8-16.24 % | 9,435 | - | - | - |
3.65 K | 10.25 K+6 % | ₹ 8-7.41 % | 9,500 | ₹ 1,160+0 % | 1.85 K+0 % | 50 |
2.95 K | 29.65 K-1.98 % | ₹ 7-32.31 % | 9,535 | ₹ 810+0 % | 1.5 K+0 % | 0 |
5.4 K | 3.25 K-51.13 % | ₹ 5-25.55 % | 9,600 | ₹ 937+0 % | 300+0 % | 0 |
7.5 K | 5.4 K+0 % | ₹ 24-5.01 % | 9,700 | - | - | - |
2.35 K | 5.2 K+28 % | ₹ 6+9.65 % | 9,800 | ₹ 1,023+0 % | 1.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Oracle Financial Services Software
Frequently Asked Questions
The current spot price of OFSS is ₹8,384.
The minimum lot size for OFSS option chain is 50.