Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹10 (22.70%)
- 975 (8.50%) B S
- 12.45 K
- 10.35 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹11.55 (15.50%)
- 675 (39.13%) B S
- 2.4 K
- 1.65 K
- 0
- 0
- ₹1355.25 (0.00%)
- 6,400
- ₹23 (64.29%)
- 2.18 K (16.96%) B S
- 15 K
- 7.73 K
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹28.6 (68.73%)
- 300 (7.84%) B S
- 4.13 K
- 3.98 K
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹34.9 (70.24%)
- 6.45 K (76.11%) B S
- 14.93 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹50 (88.68%)
- 375 (7.04%) B S
- 5.7 K
- 5.33 K
- 0
- 225
- ₹787.7 (0.00%)
- 6,800
- ₹63.55 (82.88%)
- -5.7 K (-21.53%) B S
- 20.78 K
- 14.03 K
- 0
- 225
- ₹425.3 (0.00%)
- 6,900
- ₹88.65 (88.62%)
- 1.13 K (9.87%) B S
- 12.53 K
- 7.13 K
- 675
- 675
- ₹340 (-20.68%)
- 7,000
- ₹116.95 (80.76%)
- 9 K (26.14%) B S
- 43.43 K
- 83.93 K
- 1.5 K
- 4.2 K
- ₹257.5 (-28.46%)
- 7,100
- ₹150.95 (70.76%)
- 2.78 K (17.54%) B S
- 18.6 K
- 17.93 K
- 31.95 K
- 24.15 K
- ₹202.45 (-28.45%)
- 7,200 7,218
- ₹197.65 (68.43%)
- -0.45 K (-1.57%) B S
- 28.13 K
- 65.85 K
- 65.85 K
- 39.6 K
- ₹154.7 (-32.55%)
- 7,300
- ₹255 (60.33%)
- -5.03 K (-20.62%) B S
- 19.35 K
- 24.75 K
- 85.35 K
- 57.15 K
- ₹121.5 (-31.68%)
- 7,400
- ₹312.85 (49.40%)
- -0.75 K (-8.13%) B S
- 8.48 K
- 3.9 K
- 75.53 K
- 81.45 K
- ₹92.5 (-32.23%)
- 7,500
- ₹353.25 (31.44%)
- -0.6 K (-1.68%) B S
- 35.03 K
- 4.28 K
- 25.28 K
- 34.35 K
- ₹69.7 (-32.82%)
- 7,600
- ₹328.5 (-0.08%)
- 0 (0.00%) B S
- 10.05 K
- 0
- 16.95 K
- 29.33 K
- ₹51.45 (-34.29%)
- 7,700
- ₹405 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 36.9 K
- 45 K
- ₹39.65 (-33.08%)
- 7,800
- ₹576.45 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 9.3 K
- 39.3 K
- ₹30.8 (-31.48%)
- 7,900
- ₹675.5 (-0.13%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 70.73 K
- 1.4 L
- ₹25 (-28.26%)
- 8,000
- ₹798 (20.11%)
- 0 (0.00%) B S
- 42 K
- 150
- 7.95 K
- 26.55 K
- ₹19.7 (-27.04%)
- 8,100
- ₹943 (0.00%)
- 0 (0.00%) B S
- 11.33 K
- 0
- 7.58 K
- 32.18 K
- ₹14.6 (-31.13%)
- 8,200
- ₹843.15 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 1.2 K
- 12.68 K
- ₹12.55 (-26.61%)
- 8,300
- ₹1110 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.65 K
- 7.35 K
- ₹10.55 (-19.16%)
- 8,400
- ₹524.9 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 14.55 K
- 46.05 K
- ₹8.2 (-27.43%)
- 8,500
- ₹1249.9 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 92.33 K
- 10.28 K
- ₹7.1 (-21.11%)
- 8,600
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 4.65 K
- 1.88 K
- ₹6.6 (-5.71%)
- 8,700
- ₹1238.2 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 3.68 K
- 6.98 K
- ₹5 (-33.77%)
- 8,800
- ₹1427.45 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 1.5 K
- ₹21 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.55 K
- 30.68 K
- ₹4.4 (-16.19%)
- 9,000
- ₹1650 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 1.58 K
- 600
- ₹3.2 (-15.79%)
- 9,200
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 4.5 K
- ₹0.8 (0.00%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
7217.5-124.50 (-1.70%)
DAY RANGE
7200 - 7379.5
52 W RANGE
7038 - 9950
total open interest
1,066,725
Call
Put
6.77 L
PCR 0.58
3.9 L
total Volume
825,150
Call
Put
5.61 L
PCR 0.47
2.64 L