Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1355.25 (0.00%)
- 6,400
- ₹27.15 (55.59%)
- 4.58 K (35.06%) B S
- 17.63 K
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹44.3 (67.17%)
- 4.8 K (90.14%) B S
- 10.13 K
- 19.43 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹56.6 (69.21%)
- 1.58 K (40.38%) B S
- 5.48 K
- 35.48 K
- 0
- 225
- ₹787.7 (0.00%)
- 6,800
- ₹73.6 (72.77%)
- 17.25 K (146.50%) B S
- 29.03 K
- 90 K
- 600
- 300
- ₹421.55 (-39.78%)
- 6,900
- ₹93.35 (64.20%)
- 8.4 K (119.15%) B S
- 15.45 K
- 36.75 K
- 450
- 375
- ₹381 (-51.04%)
- 7,000
- ₹122.3 (62.31%)
- 17.33 K (63.46%) B S
- 44.63 K
- 3.33 L
- 5.63 K
- 3.15 K
- ₹297.65 (-69.89%)
- 7,100
- ₹154.7 (81.79%)
- 8.63 K (147.44%) B S
- 14.48 K
- 74.25 K
- 1.32 L
- 16.2 K
- ₹248.05 (-43.93%)
- 7,200
- ₹197.6 (59.10%)
- 12.08 K (59.85%) B S
- 32.25 K
- 1.8 L
- 74.78 K
- 17.33 K
- ₹198 (0.00%)
- 7,300 7,264
- ₹244.1 (59.02%)
- 4.2 K (54.37%) B S
- 11.93 K
- 55.8 K
- 50.78 K
- 14.93 K
- ₹154.4 (-40.37%)
- 7,400
- ₹291.05 (48.99%)
- -0.1 L (-47.92%) B S
- 11.25 K
- 32.85 K
- 1.44 L
- 63.53 K
- ₹120.45 (-42.23%)
- 7,500
- ₹357 (45.03%)
- -8.55 K (-19.03%) B S
- 36.38 K
- 21.75 K
- 78.75 K
- 35.7 K
- ₹93 (-42.84%)
- 7,600
- ₹437.05 (42.83%)
- -3 K (-22.99%) B S
- 10.05 K
- 7.65 K
- 47.1 K
- 32.7 K
- ₹71.6 (-44.26%)
- 7,700
- ₹519.3 (50.50%)
- -1.73 K (-9.24%) B S
- 16.95 K
- 3.45 K
- 83.25 K
- 49.58 K
- ₹55.65 (-45.15%)
- 7,800
- ₹586.45 (35.60%)
- -1.05 K (-4.52%) B S
- 22.2 K
- 1.28 K
- 45.53 K
- 38.03 K
- ₹42.5 (-45.09%)
- 7,900
- ₹675.5 (36.44%)
- -1.58 K (-7.58%) B S
- 19.2 K
- 2.4 K
- 1.54 L
- 1.38 L
- ₹33.7 (-44.21%)
- 8,000
- ₹772 (27.55%)
- -0.98 K (-2.28%) B S
- 41.85 K
- 2.93 K
- 26.7 K
- 23.93 K
- ₹28.15 (-39.00%)
- 8,100
- ₹943 (44.22%)
- -75 (-0.66%) B S
- 11.33 K
- 450
- 44.85 K
- 30.75 K
- ₹20.5 (-44.89%)
- 8,200
- ₹1022.75 (31.19%)
- -0.15 K (-2.27%) B S
- 6.45 K
- 150
- 8.1 K
- 12.38 K
- ₹19.9 (-34.75%)
- 8,300
- ₹1110 (28.47%)
- 0 (0.00%) B S
- 2.1 K
- 525
- 3.98 K
- 7.95 K
- ₹13.35 (-42.33%)
- 8,400
- ₹524.9 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 16.73 K
- 46.5 K
- ₹12.4 (-36.90%)
- 8,500
- ₹949.7 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 4.2 K
- 8.93 K
- ₹11 (-31.25%)
- 8,600
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 1.58 K
- 3.23 K
- ₹9 (-40.98%)
- 8,700
- ₹1238.2 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 3.53 K
- 6.83 K
- ₹8.05 (-40.37%)
- 8,800
- ₹969.55 (0.88%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 K
- ₹21 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.33 K
- 31.65 K
- ₹6.85 (-20.81%)
- 9,000
- ₹1829.65 (65.27%)
- -75 (-1.25%) B S
- 5.93 K
- 225
- 225
- 1.28 K
- ₹3.8 (-45.71%)
- 9,200
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 450
- 4.5 K
- ₹3.3 (0.00%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
7264-186.50 (-2.50%)
DAY RANGE
7145 - 7400
52 W RANGE
7038 - 9950
total open interest
968,100
Call
Put
5.9 L
PCR 0.64
3.78 L
total Volume
1,941,675
Call
Put
9.41 L
PCR 1.06
10 L