Oracle Financial Services Software Option Chain

Oracle Financial Services Software Option Chain

Explore full NSE Option Chain for Oracle Financial Services Software Ltd on 5paisa, leading platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 5,835 ₹ 4+0 % 250+0 % 0
- - - 6,100 ₹ 24+0 % 50+0 % 0
- - - 6,235 ₹ 1+0 % 3.45 K+0 % 0
- - - 6,335 ₹ 8+0 % 950+0 % 0
- - - 6,500 ₹ 9+2.16 % 2.9 K+0 % 23.65 K
- - - 6,600 ₹ 8-11.67 % 1.9 K+0 % 5.25 K
- - - 6,735 ₹ 6+0 % 6.1 K-4.69 % 300
- - - 6,835 ₹ 13+0 % 50+0 % 0
- - - 6,935 ₹ 10+0 % 1.9 K+0 % 0
- - - 7,000 ₹ 7-7.14 % 3.3 K+2 % 100
- - - 7,035 ₹ 10+5.82 % 1.5 K+3 % 100
- - - 7,100 ₹ 113+0 % 50+0 % 0
- - - 7,135 ₹ 11+17.46 % 10.6 K-3.2 % 3.75 K
- - - 7,200 ₹ 11-3.49 % 1.75 K+0 % 0
50 2.05 K-2.38 % ₹ 1,160-10.77 % 7,235 ₹ 13+7.47 % 12.85 K-0.39 % 3.4 K
- - - 7,300 ₹ 11+0 % 500+0 % 0
0 100+0 % ₹ 1,170+0 % 7,335 ₹ 11-8.3 % 8 K+24 % 14.9 K
- - - 7,400 ₹ 11+1.38 % 13.4 K+16 % 9.65 K
0 350+0 % ₹ 693+0 % 7,435 ₹ 13+13.97 % 6.15 K+62 % 3.05 K
0 100+0 % ₹ 1,061+0 % 7,500 ₹ 15+21.37 % 5.4 K-11.48 % 8 K
- - - 7,535 ₹ 15+28.7 % 5.3 K+83 % 8.4 K
0 50+0 % ₹ 520+0 % 7,600 ₹ 14+11.65 % 2.55 K+2 % 2.1 K
0 1.9 K+0 % ₹ 492+0 % 7,635 ₹ 16+20.62 % 2.65 K+121 % 9.05 K
0 50+0 % ₹ 452+0 % 7,700 ₹ 16-6.25 % 1.1 K-8.33 % 1.95 K
50 12.15 K-0.41 % ₹ 734-28.92 % 7,735 ₹ 17+1.19 % 16.8 K+3 % 5.9 K
0 150+0 % ₹ 770+0 % 7,800 ₹ 19-10.84 % 1.8 K+20 % 1.05 K
0 2.2 K+0 % ₹ 722+0 % 7,835 ₹ 22-0.23 % 6 K-6.25 % 900
0 600+0 % ₹ 903+0 % 7,900 ₹ 27+0.55 % 2.55 K+6 % 1.2 K
200 3.35 K-1.47 % ₹ 479-15.21 % 7,935 ₹ 33+7.88 % 8.15 K+4 % 2.05 K
1.9 K 2.8 K-5.08 % ₹ 433-12.08 % 8,000 ₹ 35-0.99 % 16.25 K+16 % 11.1 K
500 4.2 K+0 % ₹ 393-18.07 % 8,035 ₹ 40-6.2 % 7.45 K+10 % 7.65 K
600 650+18 % ₹ 329-26.75 % 8,100 ₹ 56+3.03 % 25.2 K-0.2 % 13.5 K
750 10.65 K+2 % ₹ 318-14.71 % 8,135 ₹ 66+5.78 % 10.6 K-0.47 % 3.25 K
3.4 K 6.55 K+10 % ₹ 282-15.91 % 8,200 ₹ 82+3.22 % 10.8 K+0 % 14.6 K
2.15 K 6.75 K-2.88 % ₹ 241-23.62 % 8,235 ₹ 95+7.19 % 20.2 K+2 % 11.9 K
10.45 K 4 K+51 % ₹ 205-27.15 % 8,300 ₹ 124+15.9 % 7.65 K+12 % 36.1 K
10.5 K 13.6 K-1.81 % ₹ 189-23.63 % 8,335 ₹ 140+12.81 % 6.75 K-4.93 % 20.15 K
Spot Price: 8,384
Spot Price: 8,384
51.4 K 13.8 K+48 % ₹ 157-25.04 % 8,400 ₹ 174+15.26 % 8.6 K-28.33 % 51.9 K
47 K 20.5 K+20 % ₹ 141-27.8 % 8,435 ₹ 196+18.34 % 13.2 K-10.2 % 35.7 K
1.17 L 42.8 K+4 % ₹ 117-31.62 % 8,500 ₹ 235+16.89 % 28.55 K-8.05 % 24.45 K
38 K 19.6 K+5 % ₹ 104-32.38 % 8,535 ₹ 254+12.52 % 13.2 K-5.04 % 5.95 K
57.6 K 34.95 K+8 % ₹ 84-35.36 % 8,600 ₹ 303+15.59 % 9.4 K-5.53 % 6.3 K
42.25 K 22.65 K+6 % ₹ 76-34.6 % 8,635 ₹ 317+11.8 % 6.65 K-6.34 % 3.3 K
57.25 K 48.9 K+19 % ₹ 64-34.87 % 8,700 ₹ 365+10.19 % 7.8 K+0 % 1.7 K
40.8 K 76.25 K+7 % ₹ 58-34.37 % 8,735 ₹ 359+4.49 % 15.5 K+1 % 500
64.25 K 40.35 K+51 % ₹ 46-37.24 % 8,800 ₹ 466+14.85 % 2.35 K-11.32 % 600
10.45 K 14.35 K+4 % ₹ 42-38.22 % 8,835 ₹ 420-0.53 % 4.45 K+0 % 0
22.7 K 20.4 K-7.9 % ₹ 34-35.74 % 8,900 ₹ 572+17.74 % 1.95 K-2.5 % 300
14.25 K 30.7 K+4 % ₹ 29-36.68 % 8,935 ₹ 506+0 % 2.4 K+0 % 0
1.01 L 62.3 K-8.92 % ₹ 28-27.33 % 9,000 ₹ 570+0 % 2 K+0 % 0
5.25 K 10.7 K-1.83 % ₹ 24-29.5 % 9,035 ₹ 701+16.46 % 1.8 K+6 % 650
7.6 K 8.05 K+0 % ₹ 98-0.91 % 9,100 ₹ 662-0.02 % 6.15 K+0 % 1.65 K
3.1 K 7.65 K+2 % ₹ 16-34.55 % 9,135 ₹ 545+0 % 1.5 K+0 % 0
6.35 K 7.3 K+5 % ₹ 14-31.99 % 9,200 ₹ 702+0 % 1.15 K+0 % 0
8.45 K 30.65 K-3.16 % ₹ 12-31.79 % 9,235 ₹ 730+0 % 2.1 K+0 % 0
350 200-98.93 % ₹ 12-81.41 % 9,300 ₹ 840+0 % 1.15 K+0 % 750
4 K 4.7 K-17.54 % ₹ 10-20.48 % 9,335 ₹ 800+0 % 500+0 % 0
200 400+14 % ₹ 8-29.25 % 9,400 ₹ 914-0.16 % 1.15 K+0 % 650
50 5.5 K-0.9 % ₹ 8-16.24 % 9,435 - - -
3.65 K 10.25 K+6 % ₹ 8-7.41 % 9,500 ₹ 1,160+0 % 1.85 K+0 % 50
2.95 K 29.65 K-1.98 % ₹ 7-32.31 % 9,535 ₹ 810+0 % 1.5 K+0 % 0
5.4 K 3.25 K-51.13 % ₹ 5-25.55 % 9,600 ₹ 937+0 % 300+0 % 0
7.5 K 5.4 K+0 % ₹ 24-5.01 % 9,700 - - -
2.35 K 5.2 K+28 % ₹ 6+9.65 % 9,800 ₹ 1,023+0 % 1.6 K+0 % 0

Frequently Asked Questions

The current spot price of OFSS is ₹8,384.

The minimum lot size for OFSS option chain is 50.

Please Login

By proceeding, you agree T&C*
OFSS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form