CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 5,000 | ₹ 1-75.51 % | 2.55 K+0 % | 150 |
- | - | - | 5,100 | ₹ 8+0 % | 75+0 % | 0 |
- | - | - | 5,200 | ₹ 3+0 % | 5.7 K+0 % | 0 |
0 | 300+0 % | ₹ 1,095+0 % | 5,400 | ₹ 2+0 % | 5.4 K+0 % | 75 |
600 | 600-46.67 % | ₹ 2,795+107.88 % | 5,500 | ₹ 1-64.71 % | 10.43 K+0 % | 900 |
0 | 375+0 % | ₹ 1,432+0 % | 5,600 | ₹ 5+0 % | 1.73 K+0 % | 0 |
0 | 0+0 % | ₹ 855+0 % | 5,700 | ₹ 3+0 % | 2.1 K+0 % | 75 |
0 | 450+0 % | ₹ 1,240+0 % | 5,800 | ₹ 2+0 % | 4.88 K+0 % | 450 |
150 | 3.23 K-2.27 % | ₹ 2,285-8.32 % | 6,000 | ₹ 3-18.57 % | 86.4 K-1.79 % | 5.4 K |
- | - | - | 6,100 | ₹ 3+0 % | 1.88 K+0 % | 0 |
0 | 825+0 % | ₹ 1,266+0 % | 6,200 | ₹ 5+44.93 % | 11.33 K+0 % | 150 |
0 | 1.5 K+0 % | ₹ 1,348+0 % | 6,300 | ₹ 3+138.46 % | 7.05 K-1.05 % | 1.65 K |
0 | 4.13 K+0 % | ₹ 2,086+0 % | 6,400 | ₹ 3-33.72 % | 19.8 K-1.12 % | 525 |
6.15 K | 17.93 K-14.95 % | ₹ 1,797-7.86 % | 6,500 | ₹ 4-9.09 % | 26.18 K-0.85 % | 2.18 K |
3.68 K | 18 K-14.29 % | ₹ 1,681-0.23 % | 6,600 | ₹ 3-29.59 % | 15.98 K+0 % | 900 |
0 | 6.3 K+0 % | ₹ 1,758+0 % | 6,700 | ₹ 4-28.83 % | 15.6 K+0 % | 675 |
0 | 14.25 K+0 % | ₹ 1,705+0 % | 6,800 | ₹ 5-19.35 % | 19.88 K-1.85 % | 900 |
0 | 5.4 K+0 % | ₹ 1,532+0 % | 6,900 | ₹ 5-32.21 % | 11.85 K+6 % | 1.05 K |
150 | 90.98 K-0.08 % | ₹ 1,260-0.8 % | 7,000 | ₹ 6-30.56 % | 82.8 K-4.33 % | 42.6 K |
0 | 18.38 K+0 % | ₹ 1,210+0 % | 7,100 | ₹ 7-32.67 % | 19.73 K-1.87 % | 1.65 K |
1.05 K | 37.88 K-0.59 % | ₹ 1,100+3.82 % | 7,200 | ₹ 8-32.66 % | 46.65 K-6.33 % | 25.35 K |
1.65 K | 40.65 K-0.55 % | ₹ 967+1.77 % | 7,300 | ₹ 10-32.99 % | 26.1 K-11.9 % | 10.73 K |
3.9 K | 62.63 K-2.45 % | ₹ 919+3.22 % | 7,400 | ₹ 12-29.18 % | 59.03 K+3 % | 42.45 K |
900 | 2.32 L-0.03 % | ₹ 809+7.12 % | 7,500 | ₹ 14-36.24 % | 1.15 L-1.86 % | 1.06 L |
675 | 42.68 K+0 % | ₹ 697+0.97 % | 7,600 | ₹ 19-32.69 % | 65.55 K+16 % | 91.88 K |
5.63 K | 54 K+1 % | ₹ 589+0.81 % | 7,700 | ₹ 27-30.09 % | 53.78 K+2 % | 55.43 K |
3.75 K | 48.45 K-2.27 % | ₹ 496+0.68 % | 7,800 | ₹ 37-25.73 % | 89.85 K-0.5 % | 84.75 K |
8.33 K | 28.13 K+1 % | ₹ 428+3.11 % | 7,900 | ₹ 49-27.62 % | 40.13 K+33 % | 2.15 L |
33 K | 1.56 L-0.38 % | ₹ 329+0.87 % | 8,000 | ₹ 66-26.83 % | 1.38 L+5 % | 4.93 L |
63.45 K | 21.6 K+14 % | ₹ 257-2.08 % | 8,100 | ₹ 94-22.12 % | 51.3 K+5 % | 2.59 L |
3.22 L | 1.15 L+57 % | ₹ 197-5.56 % | 8,200 | ₹ 129-22.07 % | 1.02 L+30 % | 3.3 L |
Spot Price: 8,266 | ||||||
Spot Price: 8,266 | ||||||
4.66 L | 1.04 L+6 % | ₹ 147-9.91 % | 8,300 | ₹ 180-17.56 % | 1.13 L+2 % | 2.19 L |
4.04 L | 1.47 L-7.04 % | ₹ 107-15.21 % | 8,400 | ₹ 238-15.72 % | 55.95 K-10.34 % | 83.7 K |
6.97 L | 2.95 L-32.98 % | ₹ 78-20.41 % | 8,500 | ₹ 309-11.25 % | 55.28 K-9.35 % | 26.63 K |
2.73 L | 1.23 L+2 % | ₹ 55-22.55 % | 8,600 | ₹ 369-13.29 % | 10.28 K-0.72 % | 225 |
1.87 L | 1.02 L-3.14 % | ₹ 39-23.84 % | 8,700 | ₹ 478-6 % | 4.88 K-5.8 % | 375 |
1.66 L | 63.23 K+1 % | ₹ 27-28.65 % | 8,800 | ₹ 550-8.03 % | 4.5 K-1.64 % | 225 |
1.44 L | 36 K-3.61 % | ₹ 20-29.6 % | 8,900 | ₹ 687+0 % | 1.88 K+0 % | 3.15 K |
2.43 L | 1.78 L+4 % | ₹ 16-31.11 % | 9,000 | ₹ 723-8.61 % | 2.55 K-29.17 % | 1.35 K |
63.6 K | 23.78 K+16 % | ₹ 12-34.27 % | 9,100 | - | - | - |
1 L | 1.15 L+2 % | ₹ 9-36.27 % | 9,200 | ₹ 728+0 % | 600+0 % | 150 |
59.55 K | 95.4 K+3 % | ₹ 5-47.59 % | 9,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COFORGE is ₹8,266.
The minimum lot size for COFORGE option chain is 75.