CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 7,000 | ₹ 1-23.81 % | 27.75 K-6.57 % | 5.85 K |
- | - | - | 7,200 | ₹ 0-81.82 % | 25.88 K-0.58 % | 6.83 K |
- | - | - | 7,300 | - | - | - |
- | - | - | 7,400 | ₹ 1-70.73 % | 55.95 K-2.1 % | 9.23 K |
0 | 675+0 % | ₹ 856+0 % | 7,500 | ₹ 2-40 % | 6.53 K-7.45 % | 3.68 K |
0 | 225+0 % | ₹ 782+0 % | 7,600 | ₹ 2-50 % | 95.48 K-1.85 % | 85.58 K |
0 | 3.45 K+0 % | ₹ 1,463+0 % | 7,700 | ₹ 3-24.39 % | 9.38 K-36.55 % | 8.78 K |
150 | 1.65 K+5 % | ₹ 1,358+140.8 % | 7,800 | ₹ 3-32.26 % | 26.85 K-30.21 % | 52.8 K |
- | - | - | 7,900 | ₹ 3-45.54 % | 22.88 K-16.44 % | 30.08 K |
2.63 K | 16.5 K-9.09 % | ₹ 1,320+13.84 % | 8,000 | ₹ 4-44.06 % | 1.12 L-19.5 % | 1.66 L |
0 | 3.38 K+0 % | ₹ 1,082+0 % | 8,100 | ₹ 4-50.57 % | 49.35 K-11.32 % | 93.75 K |
2.48 K | 31.13 K-1.89 % | ₹ 1,122+16.08 % | 8,200 | ₹ 5-55.02 % | 85.05 K-21.79 % | 2.05 L |
1.88 K | 27.9 K-3.88 % | ₹ 999+13.53 % | 8,300 | ₹ 6-52.63 % | 42.6 K-27.92 % | 1.65 L |
5.63 K | 24.98 K-10.72 % | ₹ 815+3.46 % | 8,400 | ₹ 8-55.91 % | 57.68 K-34.55 % | 3.4 L |
13.43 K | 53.18 K-7.2 % | ₹ 750+8.62 % | 8,500 | ₹ 11-55.13 % | 2.83 L-8.38 % | 6.32 L |
9 K | 34.88 K-5.1 % | ₹ 710+19.07 % | 8,600 | ₹ 13-55.7 % | 89.93 K-10.32 % | 3.85 L |
14.4 K | 24.75 K-9.59 % | ₹ 548+8.86 % | 8,700 | ₹ 18-54.7 % | 1.02 L-3 % | 4.68 L |
69 K | 50.55 K-13.92 % | ₹ 415-1.71 % | 8,800 | ₹ 27-51.45 % | 1.52 L-22.93 % | 10.84 L |
59.85 K | 39.98 K-24.4 % | ₹ 376+8.99 % | 8,900 | ₹ 40-47.89 % | 1.21 L+3 % | 10.26 L |
5.16 L | 1.13 L-31.48 % | ₹ 293+7.89 % | 9,000 | ₹ 57-44.25 % | 1.41 L-14.23 % | 18.74 L |
5.67 L | 39.45 K-23.99 % | ₹ 220+6.87 % | 9,100 | ₹ 81-40.68 % | 77.4 K-2.27 % | 11.9 L |
18.8 L | 68.48 K-39.46 % | ₹ 149-3.12 % | 9,200 | ₹ 117-35.55 % | 95.18 K-11.94 % | 15.54 L |
Spot Price: 9,235 | ||||||
25.21 L | 1.37 L-15.05 % | ₹ 102-5.26 % | 9,300 | ₹ 168-28.65 % | 46.65 K+13 % | 10.88 L |
24.51 L | 1.13 L+28 % | ₹ 73-2.61 % | 9,400 | ₹ 235-23.66 % | 33.15 K+44 % | 2.75 L |
35.33 L | 2.4 L+4 % | ₹ 48-7.87 % | 9,500 | ₹ 321-15.57 % | 36.68 K+5 % | 98.25 K |
18.94 L | 1.31 L+5 % | ₹ 32-14.03 % | 9,600 | ₹ 395-14.26 % | 18.75 K+2 % | 17.85 K |
9.26 L | 1.05 L+6 % | ₹ 20-25.1 % | 9,700 | ₹ 499-8.86 % | 11.63 K+2 % | 5.4 K |
6.75 L | 92.25 K-15.23 % | ₹ 14-29.08 % | 9,800 | ₹ 581-7.35 % | 11.1 K-6.92 % | 4.13 K |
7.85 L | 77.63 K-31.46 % | ₹ 10-30.03 % | 9,900 | ₹ 685-9.67 % | 3 K-9.09 % | 750 |
12.37 L | 2.03 L-6.12 % | ₹ 8-31.06 % | 10,000 | ₹ 600-28.43 % | 13.28 K-2.21 % | 1.88 K |
2.82 L | 38.4 K-9.86 % | ₹ 6-30.05 % | 10,100 | ₹ 818+0 % | 750+0 % | 0 |
1.72 L | 65.93 K-16.84 % | ₹ 5-26.47 % | 10,200 | ₹ 598+0 % | 1.43 K+0 % | 0 |
77.03 K | 24.15 K-4.17 % | ₹ 4-24.11 % | 10,300 | ₹ 713+0 % | 1.28 K+0 % | 0 |
54.3 K | 37.5 K-1.38 % | ₹ 4-14.12 % | 10,400 | ₹ 962+0 % | 4.2 K+0 % | 0 |
84.75 K | 65.25 K-3.65 % | ₹ 3-16.88 % | 10,500 | - | - | - |
51.83 K | 30.68 K-18.85 % | ₹ 3-21.05 % | 10,600 | - | - | - |
1.2 K | 11.78 K-1.26 % | ₹ 2-17.86 % | 10,700 | - | - | - |
2.85 K | 37.65 K+0 % | ₹ 2-30.65 % | 10,800 | - | - | - |
18.83 K | 28.05 K-11.58 % | ₹ 1-41.67 % | 11,000 | - | - | - |
3 K | 5.78 K+31 % | ₹ 3+82.14 % | 11,100 | - | - | - |
75 | 525-12.5 % | ₹ 2+57.14 % | 11,200 | - | - | - |
2.93 K | 10.73 K-10.06 % | ₹ 0-84.62 % | 11,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coforge Option Chain Options Company Performance
Day Range
- Low 99
- High 300
- Prev. Close 153.95
- Open 125.25
- Strike Price 9200
- Avg Price 174.65
- Open Interest 68475
- Chg in OI% -39.46
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of COFORGE is ₹9,235.
The minimum lot size for COFORGE option chain is 75.