CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 5,000 | ₹ 5-58.33 % | 3 K+11 % | 2.4 K |
- | - | - | 5,100 | ₹ 5-65.81 % | 150+0 % | 150 |
- | - | - | 5,200 | ₹ 12+0 % | 4.58 K+0 % | 0 |
0 | 300+0 % | ₹ 1,095+0 % | 5,400 | ₹ 12-37.6 % | 7.73 K+41 % | 4.13 K |
0 | 1.13 K+0 % | ₹ 1,345+0 % | 5,500 | ₹ 15-32.35 % | 9.98 K+3 % | 2.25 K |
0 | 375+0 % | ₹ 1,432+0 % | 5,600 | ₹ 23-18.94 % | 975+0 % | 600 |
0 | 0+0 % | ₹ 855+0 % | 5,700 | ₹ 20-20.28 % | 3.6 K-14.29 % | 1.43 K |
0 | 450+0 % | ₹ 1,240+0 % | 5,800 | ₹ 27-32.14 % | 9.3 K+0 % | 8.03 K |
0 | 4.43 K+0 % | ₹ 1,374+0 % | 6,000 | ₹ 43-26.68 % | 68.18 K-3.09 % | 30.98 K |
- | - | - | 6,100 | ₹ 128+0 % | 600+0 % | 0 |
450 | 825+83 % | ₹ 1,266-3.39 % | 6,200 | ₹ 60-24.01 % | 26.4 K+5 % | 22.73 K |
525 | 1.35 K-10 % | ₹ 1,185+15.07 % | 6,300 | ₹ 72-24.5 % | 44.48 K+12 % | 18.15 K |
0 | 4.28 K+0 % | ₹ 1,008+0 % | 6,400 | ₹ 85-20.09 % | 16.95 K-12.4 % | 18.98 K |
750 | 22.13 K+0 % | ₹ 1,050+11.38 % | 6,500 | ₹ 97-23.41 % | 43.95 K-1.84 % | 62.78 K |
8.4 K | 21.75 K-9.66 % | ₹ 907+5.52 % | 6,600 | ₹ 117-21.43 % | 17.7 K-23.62 % | 22.28 K |
975 | 5.48 K-3.95 % | ₹ 845-11.78 % | 6,700 | ₹ 135-21.6 % | 21.38 K+2 % | 14.48 K |
1.88 K | 15.9 K+2 % | ₹ 751+4.4 % | 6,800 | ₹ 158-21.63 % | 25.95 K-3.35 % | 30.45 K |
3.08 K | 7.05 K-1.05 % | ₹ 703+8.83 % | 6,900 | ₹ 187-19.5 % | 15.23 K-13.25 % | 33.53 K |
9.23 K | 94.65 K-1.1 % | ₹ 602+3.1 % | 7,000 | ₹ 218-18.61 % | 72.3 K+3 % | 96.6 K |
3.45 K | 17.18 K-6.53 % | ₹ 554+3.98 % | 7,100 | ₹ 252-18.12 % | 19.8 K-11.11 % | 27.3 K |
25.8 K | 38.4 K+1 % | ₹ 479+2.55 % | 7,200 | ₹ 289-17.03 % | 32.4 K+3 % | 64.13 K |
54.6 K | 59.4 K-3.65 % | ₹ 420+0.56 % | 7,300 | ₹ 336-15.07 % | 55.43 K-1.2 % | 1.31 L |
Spot Price: 7,382 | ||||||
Spot Price: 7,382 | ||||||
2.11 L | 1.16 L+7 % | ₹ 368-0.53 % | 7,400 | ₹ 382-14.25 % | 62.33 K+20 % | 1.37 L |
3.16 L | 2.62 L+2 % | ₹ 322-0.06 % | 7,500 | ₹ 435-11.64 % | 1.11 L+25 % | 1.33 L |
1.93 L | 77.48 K+7 % | ₹ 282-0.95 % | 7,600 | ₹ 485-12.93 % | 19.73 K-2.59 % | 50.55 K |
1.07 L | 37.2 K-0.8 % | ₹ 245-1.69 % | 7,700 | ₹ 550-12.04 % | 11.1 K+35 % | 9.98 K |
78.38 K | 37.43 K-7.42 % | ₹ 214-0.58 % | 7,800 | ₹ 614-11.33 % | 10.28 K+13 % | 7.58 K |
47.18 K | 20.03 K+1 % | ₹ 188+0.56 % | 7,900 | ₹ 682-11.72 % | 7.43 K+30 % | 4.05 K |
2.65 L | 2 L+5 % | ₹ 160+0.6 % | 8,000 | ₹ 761-10.1 % | 12.15 K+1 % | 3.23 K |
32.1 K | 16.5 K+1 % | ₹ 140+1.78 % | 8,100 | ₹ 762-7.05 % | 1.73 K+64 % | 975 |
70.35 K | 35.25 K+8 % | ₹ 121+1.09 % | 8,200 | ₹ 911-1.78 % | 2.33 K+15 % | 825 |
18.15 K | 18 K-0.41 % | ₹ 101-0.25 % | 8,300 | - | - | - |
57.38 K | 16.28 K+3 % | ₹ 88-0.9 % | 8,400 | - | - | - |
1.13 L | 90.3 K+17 % | ₹ 76-1.17 % | 8,500 | ₹ 1,180+1.71 % | 2.55 K+17 % | 375 |
26.93 K | 15.23 K-4.69 % | ₹ 62-1.9 % | 8,600 | - | - | - |
18.75 K | 21.3 K+26 % | ₹ 53-4.65 % | 8,700 | - | - | - |
48.83 K | 47.93 K+5 % | ₹ 46-4.07 % | 8,800 | ₹ 1,378+0 % | 525+0 % | 0 |
42.75 K | 40.35 K+9 % | ₹ 33-8.42 % | 9,000 | ₹ 1,800+0 % | 225+0 % | 0 |
43.88 K | 64.95 K+24 % | ₹ 23-5.27 % | 9,200 | ₹ 1,790+0 % | 225+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COFORGE is ₹7,382.
The minimum lot size for COFORGE option chain is 75.