Coforge Option Chain

Coforge Option Chain

Elevate your trading with Coforge Ltd on 5paisa's Option Chain. Whether you're new or experienced, our platform provides strike prices, expirations, and open interest data, helping you make informed decisions. Tap into these insights to build winning strategies and maximize your trading success.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 5,000 ₹ 1-75.51 % 2.55 K+0 % 150
- - - 5,100 ₹ 8+0 % 75+0 % 0
- - - 5,200 ₹ 3+0 % 5.7 K+0 % 0
0 300+0 % ₹ 1,095+0 % 5,400 ₹ 2+0 % 5.4 K+0 % 75
600 600-46.67 % ₹ 2,795+107.88 % 5,500 ₹ 1-64.71 % 10.43 K+0 % 900
0 375+0 % ₹ 1,432+0 % 5,600 ₹ 5+0 % 1.73 K+0 % 0
0 0+0 % ₹ 855+0 % 5,700 ₹ 3+0 % 2.1 K+0 % 75
0 450+0 % ₹ 1,240+0 % 5,800 ₹ 2+0 % 4.88 K+0 % 450
150 3.23 K-2.27 % ₹ 2,285-8.32 % 6,000 ₹ 3-18.57 % 86.4 K-1.79 % 5.4 K
- - - 6,100 ₹ 3+0 % 1.88 K+0 % 0
0 825+0 % ₹ 1,266+0 % 6,200 ₹ 5+44.93 % 11.33 K+0 % 150
0 1.5 K+0 % ₹ 1,348+0 % 6,300 ₹ 3+138.46 % 7.05 K-1.05 % 1.65 K
0 4.13 K+0 % ₹ 2,086+0 % 6,400 ₹ 3-33.72 % 19.8 K-1.12 % 525
6.15 K 17.93 K-14.95 % ₹ 1,797-7.86 % 6,500 ₹ 4-9.09 % 26.18 K-0.85 % 2.18 K
3.68 K 18 K-14.29 % ₹ 1,681-0.23 % 6,600 ₹ 3-29.59 % 15.98 K+0 % 900
0 6.3 K+0 % ₹ 1,758+0 % 6,700 ₹ 4-28.83 % 15.6 K+0 % 675
0 14.25 K+0 % ₹ 1,705+0 % 6,800 ₹ 5-19.35 % 19.88 K-1.85 % 900
0 5.4 K+0 % ₹ 1,532+0 % 6,900 ₹ 5-32.21 % 11.85 K+6 % 1.05 K
150 90.98 K-0.08 % ₹ 1,260-0.8 % 7,000 ₹ 6-30.56 % 82.8 K-4.33 % 42.6 K
0 18.38 K+0 % ₹ 1,210+0 % 7,100 ₹ 7-32.67 % 19.73 K-1.87 % 1.65 K
1.05 K 37.88 K-0.59 % ₹ 1,100+3.82 % 7,200 ₹ 8-32.66 % 46.65 K-6.33 % 25.35 K
1.65 K 40.65 K-0.55 % ₹ 967+1.77 % 7,300 ₹ 10-32.99 % 26.1 K-11.9 % 10.73 K
3.9 K 62.63 K-2.45 % ₹ 919+3.22 % 7,400 ₹ 12-29.18 % 59.03 K+3 % 42.45 K
900 2.32 L-0.03 % ₹ 809+7.12 % 7,500 ₹ 14-36.24 % 1.15 L-1.86 % 1.06 L
675 42.68 K+0 % ₹ 697+0.97 % 7,600 ₹ 19-32.69 % 65.55 K+16 % 91.88 K
5.63 K 54 K+1 % ₹ 589+0.81 % 7,700 ₹ 27-30.09 % 53.78 K+2 % 55.43 K
3.75 K 48.45 K-2.27 % ₹ 496+0.68 % 7,800 ₹ 37-25.73 % 89.85 K-0.5 % 84.75 K
8.33 K 28.13 K+1 % ₹ 428+3.11 % 7,900 ₹ 49-27.62 % 40.13 K+33 % 2.15 L
33 K 1.56 L-0.38 % ₹ 329+0.87 % 8,000 ₹ 66-26.83 % 1.38 L+5 % 4.93 L
63.45 K 21.6 K+14 % ₹ 257-2.08 % 8,100 ₹ 94-22.12 % 51.3 K+5 % 2.59 L
3.22 L 1.15 L+57 % ₹ 197-5.56 % 8,200 ₹ 129-22.07 % 1.02 L+30 % 3.3 L
Spot Price: 8,266
Spot Price: 8,266
4.66 L 1.04 L+6 % ₹ 147-9.91 % 8,300 ₹ 180-17.56 % 1.13 L+2 % 2.19 L
4.04 L 1.47 L-7.04 % ₹ 107-15.21 % 8,400 ₹ 238-15.72 % 55.95 K-10.34 % 83.7 K
6.97 L 2.95 L-32.98 % ₹ 78-20.41 % 8,500 ₹ 309-11.25 % 55.28 K-9.35 % 26.63 K
2.73 L 1.23 L+2 % ₹ 55-22.55 % 8,600 ₹ 369-13.29 % 10.28 K-0.72 % 225
1.87 L 1.02 L-3.14 % ₹ 39-23.84 % 8,700 ₹ 478-6 % 4.88 K-5.8 % 375
1.66 L 63.23 K+1 % ₹ 27-28.65 % 8,800 ₹ 550-8.03 % 4.5 K-1.64 % 225
1.44 L 36 K-3.61 % ₹ 20-29.6 % 8,900 ₹ 687+0 % 1.88 K+0 % 3.15 K
2.43 L 1.78 L+4 % ₹ 16-31.11 % 9,000 ₹ 723-8.61 % 2.55 K-29.17 % 1.35 K
63.6 K 23.78 K+16 % ₹ 12-34.27 % 9,100 - - -
1 L 1.15 L+2 % ₹ 9-36.27 % 9,200 ₹ 728+0 % 600+0 % 150
59.55 K 95.4 K+3 % ₹ 5-47.59 % 9,400 - - -

Frequently Asked Questions

The current spot price of COFORGE is ₹8,266.

The minimum lot size for COFORGE option chain is 75.

Please Login

By proceeding, you agree T&C*
COFORGE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form