Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹3.5 (20.69%)
- 44.25 K (513.04%) B S
- 52.88 K
- 2.21 L
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹6 (50.00%)
- 10.5 K (9.66%) B S
- 1.19 L
- 3.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹7.55 (57.29%)
- 750 (3.57%) B S
- 21.75 K
- 71.63 K
- 0
- 1.13 K
- ₹268.6 (0.00%)
- 1,400
- ₹9.75 (63.87%)
- 90.38 K (59.80%) B S
- 2.42 L
- 6.36 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹257.2 (0.00%)
- 1,440
- ₹15.25 (67.58%)
- 21 K (34.36%) B S
- 82.13 K
- 3.44 L
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹19.3 (73.09%)
- 13.13 K (12.64%) B S
- 1.17 L
- 4.46 L
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹24.15 (73.12%)
- 20.25 K (35.06%) B S
- 78 K
- 3.31 L
- 1.52 L
- 66 K
- ₹79 (-36.03%)
- 1,500
- ₹30.45 (76.52%)
- 20.25 K (7.76%) B S
- 2.81 L
- 18.04 L
- 1.19 L
- 30.75 K
- ₹67.55 (-44.10%)
- 1,520
- ₹37.6 (74.88%)
- 33.38 K (45.88%) B S
- 1.06 L
- 7.71 L
- 7.84 L
- 1.52 L
- ₹55 (-39.82%)
- 1,540 1,546
- ₹46 (73.91%)
- 1.07 L (129.68%) B S
- 1.89 L
- 18.85 L
- 12.35 L
- 3.03 L
- ₹44.75 (-43.64%)
- 1,560
- ₹55.85 (72.38%)
- 49.88 K (38.33%) B S
- 1.8 L
- 10.44 L
- 4.27 L
- 1.26 L
- ₹36 (-46.11%)
- 1,580
- ₹66.4 (64.76%)
- -0.15 L (-16.40%) B S
- 78.38 K
- 2.03 L
- 18.17 L
- 11.32 L
- ₹29.3 (-47.40%)
- 1,600
- ₹80 (63.77%)
- -0.29 L (-5.50%) B S
- 4.9 L
- 8.85 L
- 6.53 L
- 3.65 L
- ₹23.15 (-50.11%)
- 1,620
- ₹92.6 (57.89%)
- -0.3 L (-18.18%) B S
- 1.35 L
- 89.25 K
- 7.15 L
- 4.41 L
- ₹18.4 (-50.47%)
- 1,640
- ₹109 (54.28%)
- -9.38 K (-5.14%) B S
- 1.73 L
- 61.88 K
- 9.1 L
- 9.5 L
- ₹14.25 (-52.50%)
- 1,660
- ₹122 (47.97%)
- -1.13 K (-0.62%) B S
- 1.82 L
- 14.25 K
- 4.22 L
- 5.54 L
- ₹11.7 (-51.15%)
- 1,680
- ₹140.4 (45.27%)
- -1.88 K (-0.83%) B S
- 2.24 L
- 8.63 K
- 13.29 L
- 9.85 L
- ₹9.35 (-50.53%)
- 1,700
- ₹157 (39.31%)
- -2.25 K (-1.38%) B S
- 1.61 L
- 8.25 K
- 2.7 L
- 2.49 L
- ₹7.5 (-49.15%)
- 1,720
- ₹178 (37.72%)
- -1.5 K (-3.51%) B S
- 41.25 K
- 5.25 K
- 2.83 L
- 2.52 L
- ₹6.3 (-45.69%)
- 1,740
- ₹134.55 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 3.91 L
- 1.35 L
- ₹5 (-45.95%)
- 1,760
- ₹217 (43.23%)
- 0 (0.00%) B S
- 31.5 K
- 375
- 1.68 L
- 86.25 K
- ₹4.4 (-40.54%)
- 1,780
- ₹182.15 (0.00%)
- 0 (0.00%) B S
- 31.13 K
- 0
- 4.45 L
- 6.45 L
- ₹3.7 (-38.33%)
- 1,800
- ₹252.35 (26.18%)
- 375 (0.30%) B S
- 1.25 L
- 6.38 K
- 71.25 K
- 58.13 K
- ₹3.15 (-32.98%)
- 1,820
- ₹190 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 36.38 K
- 71.63 K
- ₹2.6 (-30.67%)
- 1,840
- ₹187 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 36.38 K
- 22.88 K
- ₹2.2 (-46.99%)
- 1,860
- ₹175 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 18.75 K
- 25.88 K
- ₹1.85 (-24.49%)
- 1,880
- ₹222 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 65.25 K
- 93.38 K
- ₹1.75 (-18.60%)
- 1,900
- ₹295 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 4.5 K
- 21.75 K
- ₹1.55 (-11.43%)
- 1,920
- ₹207.95 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 7.13 K
- 59.25 K
- ₹0.9 (-30.77%)
- 1,960
- ₹100 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 38.63 K
- 1.77 L
- ₹1 (5.26%)
- 2,000
- ₹377.65 (-0.07%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 0
- ₹1 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹1 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.45 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.13 K
- ₹1 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1546-53.80 (-3.36%)
DAY RANGE
1531.2 - 1604
52 W RANGE
1194.01 - 1994
total open interest
10,317,750
Call
Put
70.14 L
PCR 0.47
33.04 L
total Volume
19,541,250
Call
Put
1.04 Cr
PCR 0.88
91.46 L