1. Home
  2. Derivatives
  3. Coforge Option Chain

Coforge Option Chain

Elevate your trading with Coforge Ltd on 5paisa's Option Chain. Whether you're new or experienced, our platform provides strike prices, expirations, and open interest data, helping you make informed decisions. Tap into these insights to build winning strategies and maximize your trading success.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 5,800 ₹ 2-65.55 % 600+0 % 150
0 750+0 % ₹ 1,260+0 % 6,000 ₹ 2-25 % 12.68 K+0 % 75
- - - 6,100 ₹ 1+0 % 1.43 K+0 % 75
- - - 6,200 ₹ 1+0 % 450+0 % 0
- - - 6,300 ₹ 4-12.22 % 1.43 K+58 % 1.28 K
- - - 6,400 ₹ 5+0 % 1.05 K+0 % 0
0 1.65 K+0 % ₹ 1,485+0 % 6,500 ₹ 4-11.36 % 66.3 K+1 % 11.93 K
0 150+0 % ₹ 1,000+0 % 6,600 ₹ 4-2.5 % 7.73 K-53.39 % 10.73 K
- - - 6,700 ₹ 5-31.58 % 6.83 K-16.51 % 6.08 K
0 675+0 % ₹ 1,013+0 % 6,800 ₹ 5-22.41 % 39.75 K-1.49 % 5.78 K
0 150+0 % ₹ 743+0 % 6,900 ₹ 9+2.78 % 5.4 K+0 % 150
900 9.83 K+0 % ₹ 1,170+4.46 % 7,000 ₹ 7-15.53 % 1.76 L-1.06 % 56.78 K
0 825+0 % ₹ 990+0 % 7,100 ₹ 8-21.32 % 38.78 K+2 % 30.23 K
300 3.98 K+0 % ₹ 954+0 % 7,200 ₹ 9-22.02 % 74.18 K+7 % 29.03 K
300 9.83 K+1 % ₹ 900+9.77 % 7,300 ₹ 10-22.27 % 53.48 K+26 % 54.53 K
300 9.38 K+0 % ₹ 746+0 % 7,400 ₹ 12-21.7 % 1.06 L-11.8 % 1.7 L
1.65 K 22.88 K-2.87 % ₹ 721+5.75 % 7,500 ₹ 14-30.02 % 1.32 L-5.95 % 67.95 K
1.5 K 23.93 K-1.85 % ₹ 624+7.34 % 7,600 ₹ 19-24.65 % 68.85 K-6.8 % 74.93 K
2.7 K 41.55 K+3 % ₹ 530+17.06 % 7,700 ₹ 22-30.78 % 99.3 K+3 % 88.65 K
3.15 K 45.38 K-1.79 % ₹ 432+22.59 % 7,800 ₹ 32-27.5 % 1.62 L+6 % 1.81 L
13.28 K 45.45 K+2 % ₹ 342+24.7 % 7,900 ₹ 42-32.59 % 2.04 L+16 % 1.68 L
99.38 K 2.64 L-1.1 % ₹ 252+30.58 % 8,000 ₹ 54-35.26 % 2.31 L+9 % 2.61 L
3.58 L 2.22 L+7 % ₹ 178+33.48 % 8,100 ₹ 76-36.63 % 1.37 L+35 % 3.41 L
7.81 L 1.81 L+11 % ₹ 117+30.31 % 8,200 ₹ 117-33.33 % 83.85 K+44 % 2.7 L
Spot Price: 8,207
3.28 L 1.3 L+22 % ₹ 76+30.94 % 8,300 ₹ 171-30.53 % 36.75 K+32 % 49.5 K
1.33 L 88.05 K-7.99 % ₹ 46+26.29 % 8,400 ₹ 245-25.14 % 9.75 K+23 % 9.75 K
2.45 L 1.18 L-3.27 % ₹ 29+26.58 % 8,500 ₹ 321-22.73 % 19.5 K+23 % 16.28 K
1.08 L 73.8 K-8.97 % ₹ 18+6.95 % 8,600 ₹ 386-19.6 % 525+40 % 375
1.06 L 34.8 K+34 % ₹ 12+19.8 % 8,700 - - -
1.09 L 1.2 L-0.37 % ₹ 8+8 % 8,800 - - -
44.25 K 59.48 K+1 % ₹ 4-8.51 % 9,000 - - -

Coforge Option Chain Options Company Performance

Day Range

  • Low 193.65
  • High 288.6
251.95
  • Prev. Close 192.95
  • Open 229
  • Strike Price 8000
  • Avg Price 239
  • Open Interest 0.03 Cr
  • Chg in OI% -1.1
  • Market Lot 75 Shares

Coforge Option Chain

Coforge Share Price
Coforge Futures

Frequently Asked Questions

The current spot price of COFORGE is ₹8,207.

The minimum lot size for COFORGE option chain is 75.

Please Login

By proceeding, you agree T&C*
61.400737230121 COFORGE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form