CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,140 | ₹ 0-33.33 % | 1.13 L-0.57 % | 20.8 K |
- | - | - | 1,160 | ₹ 0-77.78 % | 27.3 K-21.5 % | 13.65 K |
- | - | - | 1,180 | ₹ 0-80.95 % | 16.9 K-16.13 % | 6.18 K |
- | - | - | 1,200 | ₹ 1+0 % | 1.04 L+0 % | 325 |
0 | 3.58 K+0 % | ₹ 201+0 % | 1,220 | ₹ 0-35.71 % | 9.1 K-15.15 % | 5.2 K |
0 | 4.88 K+0 % | ₹ 155-0.03 % | 1,240 | ₹ 1-63.33 % | 24.38 K-5.06 % | 4.88 K |
0 | 4.88 K+0 % | ₹ 135+0 % | 1,260 | ₹ 1-27.78 % | 20.8 K-1.54 % | 6.5 K |
0 | 6.83 K+0 % | ₹ 162+0 % | 1,280 | ₹ 1-50 % | 12.35 K-26.92 % | 10.08 K |
650 | 19.18 K+0 % | ₹ 128-11.63 % | 1,300 | ₹ 2-45.45 % | 50.05 K-4.35 % | 19.18 K |
1.3 K | 16.58 K+0 % | ₹ 114-19.26 % | 1,320 | ₹ 3-39.39 % | 21.13 K+0 % | 39 K |
975 | 34.45 K+0 % | ₹ 95-7.25 % | 1,340 | ₹ 5-31.43 % | 56.88 K-28.57 % | 88.4 K |
6.5 K | 23.4 K-14.29 % | ₹ 77-25.4 % | 1,360 | ₹ 7-28.16 % | 1.23 L+26 % | 1.54 L |
3.58 K | 44.53 K+1 % | ₹ 68-23.77 % | 1,380 | ₹ 12-18.71 % | 1.08 L-6.76 % | 83.85 K |
51.68 K | 1.21 L+8 % | ₹ 53-13.26 % | 1,400 | ₹ 18-15.51 % | 2.73 L+18 % | 2.23 L |
1.43 L | 1.06 L+5 % | ₹ 41-15.06 % | 1,420 | ₹ 25-12.92 % | 1.3 L+3 % | 1.65 L |
Spot Price: 1,431 | ||||||
Spot Price: 1,431 | ||||||
3.02 L | 3.93 L+17 % | ₹ 31-12.8 % | 1,440 | ₹ 34-8.29 % | 1.51 L-0.22 % | 79.63 K |
1.78 L | 2.09 L-5.87 % | ₹ 22-21.99 % | 1,460 | ₹ 46-4.97 % | 1.02 L-0.32 % | 42.25 K |
1.28 L | 1.22 L+8 % | ₹ 15-28.4 % | 1,480 | ₹ 60-8.43 % | 23.4 K-1.37 % | 1.95 K |
1.74 L | 2.54 L+2 % | ₹ 11-29.41 % | 1,500 | ₹ 77+3.22 % | 16.58 K-3.77 % | 7.48 K |
98.15 K | 1.02 L+30 % | ₹ 7-34.07 % | 1,520 | ₹ 91+17.93 % | 6.83 K+24 % | 5.2 K |
70.2 K | 98.8 K-3.49 % | ₹ 5-39.1 % | 1,540 | ₹ 96+0 % | 8.78 K+0 % | 1.63 K |
31.53 K | 48.75 K-12.28 % | ₹ 4-37.39 % | 1,560 | ₹ 133+2 % | 7.15 K-12 % | 2.28 K |
25.68 K | 46.15 K-10.69 % | ₹ 3-37.21 % | 1,580 | ₹ 131+0 % | 4.88 K+0 % | 1.3 K |
43.88 K | 1.37 L-1.41 % | ₹ 2-32.76 % | 1,600 | ₹ 144+0 % | 9.75 K+0 % | 1.95 K |
11.38 K | 18.85 K-17.14 % | ₹ 1-45.24 % | 1,620 | - | - | - |
9.1 K | 20.8 K-5.88 % | ₹ 1-40 % | 1,640 | - | - | - |
650 | 52.65 K+0 % | ₹ 0-86.67 % | 1,660 | ₹ 262+0 % | 16.9 K+0 % | 0 |
8.45 K | 58.5 K-2.17 % | ₹ 0-66.67 % | 1,680 | ₹ 241+0 % | 1.63 K+0 % | 0 |
2.6 K | 18.2 K+0 % | ₹ 0-76.47 % | 1,720 | - | - | - |
0 | 15.28 K+0 % | ₹ 1+0 % | 1,760 | ₹ 355+0 % | 4.88 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Glenmark Pharmaceuticals
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,431.
The minimum lot size for GLENMARK option chain is 325.