1. Home
  2. Derivatives
  3. Glenmark Option Chain

Glenmark Pharmaceuticals Option Chain

Explore full NSE Option Chain for Glenmark Pharmaceuticals Ltd on 5paisa, top platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,240 ₹ 0+0 % 7.98 K+0 % 2.9 K
725 725+0 % ₹ 253+0 % 1,260 ₹ 1+0 % 1.45 K+0 % 2.18 K
725 725+0 % ₹ 212+0 % 1,300 ₹ 1+44.44 % 24.65 K-12.82 % 10.88 K
1.45 K 2.18 K+0 % ₹ 146+0 % 1,360 ₹ 3+67.57 % 86.28 K+45 % 1.36 L
1.45 K 0 ₹ 129+0 % 1,380 ₹ 5+82 % 13.78 K+58 % 31.9 K
725 16.68 K+0 % ₹ 92-19.41 % 1,400 ₹ 7+73.17 % 2.34 L-6.1 % 4.21 L
1.45 K 725+0 % ₹ 71-26.3 % 1,420 ₹ 10+63.41 % 85.55 K+13 % 2.53 L
2.18 K 11.6 K-11.11 % ₹ 37-36.53 % 1,440 ₹ 16+66.84 % 89.9 K-13.29 % 3.45 L
1.41 L 50.75 K+483 % ₹ 25-60 % 1,460 ₹ 24+69.34 % 1.23 L+19 % 7.32 L
Spot Price: 1,462
4.86 L 1.53 L+143 % ₹ 16-50.97 % 1,480 ₹ 35+64.71 % 2.06 L+4 % 4.6 L
6.67 L 2.48 L+23 % ₹ 11-54.7 % 1,500 ₹ 50+56.78 % 2.49 L-9.23 % 4.12 L
2.42 L 2.07 L-13.6 % ₹ 7-57.63 % 1,520 ₹ 65+46.29 % 1.38 L-5 % 79.03 K
5.61 L 2.9 L-11.31 % ₹ 4-58.41 % 1,540 ₹ 83+46.51 % 1.12 L-8.88 % 31.9 K
5.31 L 3.09 L+8 % ₹ 3-60.42 % 1,560 ₹ 99+35.12 % 83.38 K-1.71 % 7.98 K
2.2 L 1.85 L-3.04 % ₹ 2-58.16 % 1,580 ₹ 117+54.35 % 80.48 K-6.72 % 27.55 K
4.05 L 5.85 L+1 % ₹ 2-54.41 % 1,600 ₹ 141+30.79 % 1.33 L-2.13 % 23.2 K
1.23 L 2.15 L-0.67 % ₹ 1-50 % 1,620 ₹ 110+0 % 1.75 L+0 % 9.43 K
89.18 K 1.88 L-12.5 % ₹ 1-44.12 % 1,640 ₹ 181+22.24 % 83.38 K-1.71 % 2.18 K
70.33 K 2.35 L-8.47 % ₹ 1-33.33 % 1,660 ₹ 183+21.15 % 48.58 K-2.9 % 2.9 K
42.05 K 1.55 L-9.32 % ₹ 1-34.78 % 1,680 ₹ 169+0 % 1.33 L+0 % 7.25 K
81.93 K 2.78 L-10.28 % ₹ 1-22.22 % 1,700 ₹ 232+22.21 % 79.03 K-6.03 % 5.8 K
16.68 K 1.41 L-1.02 % ₹ 1-26.67 % 1,720 ₹ 181+0 % 78.3 K+0 % 0
70.33 K 1.93 L-15.29 % ₹ 1-21.43 % 1,740 ₹ 275+8.93 % 17.4 K+0 % 1.45 K
7.98 K 1.06 L-3.31 % ₹ 1-23.08 % 1,760 ₹ 247+0 % 29 K+0 % 6.53 K
1.45 K 45.68 K+0 % ₹ 0-63.64 % 1,780 ₹ 289+0 % 20.3 K+0 % 1.45 K
13.78 K 1.88 L-3.72 % ₹ 1+9.09 % 1,800 ₹ 289+0 % 15.23 K+0 % 725
15.23 K 26.83 K+0 % ₹ 0+0 % 1,820 ₹ 159+0 % 26.83 K+0 % 0
5.8 K 37.7 K+0 % ₹ 1+0 % 1,840 ₹ 217+0 % 10.15 K+0 % 0
725 82.65 K+0 % ₹ 0+0 % 1,860 ₹ 349+0 % 725+0 % 725
725 19.58 K+0 % ₹ 0+0 % 1,880 - - -
29.73 K 1.15 L-3.64 % ₹ 0-33.33 % 1,900 ₹ 387+0 % 11.6 K+0 % 725
0 20.3 K+0 % ₹ 0+0 % 1,920 - - -
2.18 K 68.15 K+0 % ₹ 0-33.33 % 1,960 - - -
2.9 K 1.68 L-0.85 % ₹ 0+0 % 2,000 - - -

Glenmark Pharmaceuticals Option Chain Options Company Performance

Day Range

  • Low 10.2
  • High 24.8
10.6
  • Prev. Close 23.4
  • Open 19
  • Strike Price 1500
  • Avg Price 16.44
  • Open Interest 0.02 Cr
  • Chg in OI% 22.58
  • Market Lot 725 Shares

Glenmark Pharmaceuticals Option Chain

Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals Futures

Frequently Asked Questions

The current spot price of GLENMARK is ₹1,462.

The minimum lot size for GLENMARK option chain is 725.

Please Login

By proceeding, you agree T&C*
2.7397260273973 GLENMARK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form