Glenmark Pharmaceuticals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 23.2 K+0 % | ₹ 412-0.45 % | 1,300 | ₹ 1+0 % | 18.85 K+0 % | 0 |
| 0 | 3.63 K+0 % | ₹ 300+0 % | 1,400 | ₹ 1-26.32 % | 20.3 K-3.45 % | 2.9 K |
| 0 | 2.9 K+0 % | ₹ 285+0 % | 1,420 | ₹ 0+0 % | 725+0 % | 0 |
| - | - | - | 1,440 | ₹ 0+0 % | 5.08 K+0 % | 0 |
| 0 | 725+0 % | ₹ 216+0 % | 1,460 | - | - | - |
| 0 | 725+0 % | ₹ 219+0 % | 1,480 | ₹ 3+0 % | 1.45 K+0 % | 0 |
| 0 | 31.18 K+0 % | ₹ 206+0 % | 1,500 | ₹ 3-1.89 % | 1.85 L-2.3 % | 63.8 K |
| 0 | 725+0 % | ₹ 72+0 % | 1,520 | ₹ 4+18.57 % | 9.43 K+86 % | 36.98 K |
| - | - | - | 1,540 | ₹ 5+6.52 % | 85.55 K+48 % | 55.1 K |
| 1.45 K | 10.15 K+0 % | ₹ 159+8.55 % | 1,560 | ₹ 7+7.87 % | 19.58 K+8 % | 27.55 K |
| 0 | 0 | ₹ 165+0 % | 1,580 | ₹ 9+9.52 % | 63.08 K-1.14 % | 69.6 K |
| 725 | 63.8 K-1.12 % | ₹ 114-7.99 % | 1,600 | ₹ 12+10.22 % | 2.33 L-17.01 % | 3.49 L |
| 4.35 K | 8.7 K+50 % | ₹ 103-4.04 % | 1,620 | ₹ 16+9.43 % | 50.75 K-29.29 % | 1.48 L |
| 2.18 K | 22.48 K+0 % | ₹ 95+9.88 % | 1,640 | ₹ 22+10.71 % | 1.81 L+59 % | 2.57 L |
| 0 | 10.15 K+0 % | ₹ 75+0 % | 1,660 | ₹ 28+7.75 % | 98.6 K-35.55 % | 2.28 L |
| 70.33 K | 38.43 K-35.37 % | ₹ 59-10.14 % | 1,680 | ₹ 35+6.37 % | 72.5 K+22 % | 99.33 K |
| 5.41 L | 2.95 L-8.74 % | ₹ 48-11.43 % | 1,700 | ₹ 45+7.14 % | 1.75 L-10.41 % | 2.49 L |
| Spot Price: 1,703 | ||||||
| 5.39 L | 1.64 L-4.64 % | ₹ 39-13.21 % | 1,720 | ₹ 55+5.48 % | 47.85 K-16.46 % | 68.88 K |
| 7.28 L | 2.68 L+0 % | ₹ 32-13.58 % | 1,740 | ₹ 69+6.89 % | 77.58 K-4.46 % | 24.65 K |
| 1.7 L | 1.82 L-4.2 % | ₹ 25-16.05 % | 1,760 | ₹ 83+2.21 % | 28.28 K+3 % | 5.8 K |
| 99.33 K | 74.68 K-14.17 % | ₹ 19-18.42 % | 1,780 | - | - | - |
| 7 L | 4.18 L+18 % | ₹ 15-19.89 % | 1,800 | ₹ 105-0.75 % | 15.23 K+0 % | 3.63 K |
| 42.78 K | 42.78 K+13 % | ₹ 12-17.75 % | 1,820 | - | - | - |
| 1.28 L | 87.73 K-9.02 % | ₹ 9-23.68 % | 1,840 | ₹ 137-11.2 % | 0-100 % | 1.45 K |
| 58.73 K | 72.5 K+12 % | ₹ 7-20.69 % | 1,860 | - | - | - |
| 1.09 L | 1.6 L+13 % | ₹ 5-23.74 % | 1,880 | ₹ 145+0 % | 2.18 K+0 % | 0 |
| 64.53 K | 1.91 L+4 % | ₹ 3-22.89 % | 1,920 | ₹ 211+0 % | 7.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 413.55
- Open 0
- Strike Price 1300
- Avg Price 0
- Open Interest 23200
- Chg in OI% 0
- Market Lot 725 Shares
Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Please Login
By proceeding, you agree T&C*