CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 2.28 K+0 % | ₹ 281+0 % | 1,240 | ₹ 0-83.33 % | 6.83 K+0 % | 3.25 K |
0 | 975+0 % | ₹ 158+0 % | 1,320 | ₹ 0-72.73 % | 1.1 L-2.59 % | 4.23 K |
- | - | - | 1,340 | ₹ 0-63.64 % | 56.88 K+0 % | 650 |
0 | 3.25 K+0 % | ₹ 102+0 % | 1,360 | ₹ 1-50 % | 1.68 L+0 % | 3.9 K |
650 | 1.95 K+0 % | ₹ 127+18.03 % | 1,380 | ₹ 1-54.29 % | 50.7 K-2.5 % | 5.2 K |
1.63 K | 38.68 K+1 % | ₹ 116+10 % | 1,400 | ₹ 1-52.83 % | 77.35 K-7.75 % | 23.4 K |
1.95 K | 13 K-2.44 % | ₹ 105+4.2 % | 1,420 | ₹ 2-56.79 % | 40.63 K+4 % | 13.65 K |
1.63 K | 23.73 K-2.67 % | ₹ 87+23.19 % | 1,440 | ₹ 3-50 % | 82.55 K+12 % | 61.1 K |
4.55 K | 43.55 K-2.9 % | ₹ 70+28.79 % | 1,460 | ₹ 5-54.59 % | 1.86 L-0.7 % | 51.35 K |
46.8 K | 45.83 K-12.42 % | ₹ 52+27.41 % | 1,480 | ₹ 8-52.68 % | 93.28 K-1.71 % | 60.13 K |
2.22 L | 1.1 L-0.59 % | ₹ 40+38.85 % | 1,500 | ₹ 12-47.35 % | 1.47 L+5 % | 1.19 L |
Spot Price: 1,518 | ||||||
Spot Price: 1,518 | ||||||
1.94 L | 1.19 L+17 % | ₹ 27+43.31 % | 1,520 | ₹ 20-42.32 % | 75.4 K+3 % | 50.7 K |
1.21 L | 1.61 L-4.44 % | ₹ 17+37.05 % | 1,540 | ₹ 33-29.68 % | 70.2 K-4 % | 26 K |
65.65 K | 1.14 L-0.57 % | ₹ 11+34.18 % | 1,560 | ₹ 48-25.29 % | 53.3 K-0.61 % | 4.23 K |
39.98 K | 56.88 K-4.37 % | ₹ 7+30.69 % | 1,580 | ₹ 59-27.21 % | 63.7 K-1.51 % | 5.2 K |
79.95 K | 1.78 L-1.96 % | ₹ 4+16.42 % | 1,600 | ₹ 75-24.74 % | 98.15 K+0 % | 1.3 K |
14.3 K | 1.35 L+1 % | ₹ 2-2.08 % | 1,620 | ₹ 118+0 % | 57.53 K+0 % | 2.6 K |
29.58 K | 1.06 L+5 % | ₹ 2-6.25 % | 1,640 | ₹ 130+0 % | 43.55 K+0 % | 0 |
5.53 K | 96.85 K-1 % | ₹ 1-16.67 % | 1,660 | ₹ 160+0 % | 37.05 K+0 % | 0 |
1.3 K | 56.88 K+1 % | ₹ 1-45.16 % | 1,680 | ₹ 86+0 % | 14.3 K+0 % | 0 |
30.23 K | 1.25 L-9.41 % | ₹ 1-36.84 % | 1,700 | ₹ 180-7.69 % | 49.4 K-0.65 % | 650 |
3.9 K | 37.05 K+0 % | ₹ 1+0 % | 1,720 | ₹ 205+0 % | 22.43 K+0 % | 0 |
0 | 48.1 K+0 % | ₹ 2+0 % | 1,740 | ₹ 140+0 % | 5.2 K+0 % | 0 |
2.6 K | 81.9 K-0.79 % | ₹ 0-40 % | 1,760 | ₹ 130+0 % | 1.95 K+0 % | 0 |
6.5 K | 40.95 K+4 % | ₹ 1-28.57 % | 1,780 | ₹ 137+0 % | 650+0 % | 0 |
325 | 88.73 K+0 % | ₹ 1+0 % | 1,800 | ₹ 295+0 % | 2.93 K+0 % | 0 |
3.25 K | 1.24 L-0.52 % | ₹ 0-60 % | 1,840 | ₹ 325+0 % | 8.78 K+0 % | 0 |
0 | 34.13 K+0 % | ₹ 0+0 % | 1,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 19.95
- High 40.6
- Prev. Close 28.7
- Open 28
- Strike Price 1500
- Avg Price 33.63
- Open Interest 0.01 Cr
- Chg in OI% -0.59
- Market Lot 325 Shares
Glenmark Pharmaceuticals Option Chain
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,518.
The minimum lot size for GLENMARK option chain is 325.