Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹354 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹2.7 (-46.00%)
- 0 (0.00%) B S
- 750
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3 (-34.78%)
- 375 (14.29%) B S
- 3 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹7.45 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹4.2 (-42.07%)
- 375 (14.29%) B S
- 3 K
- 1.13 K
- 750
- 1.5 K
- ₹295.3 (36.71%)
- 1,800
- ₹4.1 (-38.81%)
- -0.1 L (-34.62%) B S
- 19.13 K
- 29.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹5 (-42.20%)
- 0 (0.00%) B S
- 1.88 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹6.6 (-23.70%)
- -1.88 K (-7.58%) B S
- 22.88 K
- 7.88 K
- 0
- 375
- ₹202 (0.00%)
- 1,860
- ₹7.25 (-27.14%)
- 9 K (66.67%) B S
- 22.5 K
- 36 K
- 0
- 4.5 K
- ₹175 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹170 (0.00%)
- 1,900
- ₹10.25 (-27.56%)
- -0.75 K (-1.23%) B S
- 60.38 K
- 77.63 K
- 0
- 1.5 K
- ₹154 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹36 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹19 (-21.65%)
- 21.75 K (223.08%) B S
- 31.5 K
- 44.25 K
- 0
- 1.13 K
- ₹118.5 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.38 K
- 1.31 L
- ₹123.25 (9.90%)
- 2,000
- ₹27.5 (-23.29%)
- 58.5 K (91.23%) B S
- 1.23 L
- 1.4 L
- 11.63 K
- 6.38 K
- ₹107.65 (13.02%)
- 2,020
- ₹33.4 (-22.14%)
- 15.38 K (273.33%) B S
- 21 K
- 30.38 K
- 69 K
- 36 K
- ₹94.75 (11.67%)
- 2,040
- ₹40.15 (-20.42%)
- 8.25 K (84.62%) B S
- 18 K
- 30 K
- 1.24 L
- 64.5 K
- ₹82.45 (9.57%)
- 2,060
- ₹49 (-17.85%)
- 1.5 K (1.33%) B S
- 1.14 L
- 90 K
- 1.37 L
- 35.63 K
- ₹71.6 (13.20%)
- 2,080 2,085
- ₹55.9 (-24.97%)
- 18.38 K (4,900.00%) B S
- 18.75 K
- 66.75 K
- 6.4 L
- 2.51 L
- ₹61.5 (9.82%)
- 2,100
- ₹68.15 (-15.08%)
- 18.75 K (68.49%) B S
- 46.13 K
- 73.13 K
- 58.13 K
- 20.25 K
- ₹52.6 (4.16%)
- 2,120
- ₹76.7 (-45.21%)
- 4.5 K (100.00%) B S
- 9 K
- 15 K
- 16.13 K
- 6.75 K
- ₹44.75 (0.00%)
- 2,140
- ₹88.5 (-19.03%)
- 7.13 K (63.33%) B S
- 18.38 K
- 11.63 K
- 1.88 K
- 750
- ₹38.05 (-19.89%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.38 K
- 15.75 K
- ₹31.85 (28.69%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 97.88 K
- ₹26.8 (10.29%)
- 2,200
- ₹128.9 (-19.44%)
- 4.13 K (183.33%) B S
- 6.38 K
- 6.38 K
- 33 K
- 19.88 K
- ₹22.35 (21.14%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.38 K
- 17.25 K
- ₹19.45 (37.46%)
- 2,240
- ₹169.85 (-14.22%)
- -0.75 K (-25.00%) B S
- 2.25 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.88 K
- 66.38 K
- ₹12.9 (6.61%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 60.38 K
- ₹8.8 (15.03%)
- 2,320
- ₹234.65 (-8.34%)
- -0.38 K (-0.66%) B S
- 56.25 K
- 1.88 K
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
208526.40 (1.28%)
DAY RANGE
2061 - 2092.3
52 W RANGE
1275.5 - 2284.8
total open interest
1,508,625
Call
Put
8.54 L
PCR 0.77
6.55 L
total Volume
2,211,750
Call
Put
15.42 L
PCR 0.43
6.7 L