Glenmark Pharmaceuticals Option Chain

Glenmark Pharmaceuticals Option Chain

Explore full NSE Option Chain for Glenmark Pharmaceuticals Ltd on 5paisa, top platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 2.28 K+0 % ₹ 281+0 % 1,240 ₹ 0-83.33 % 6.83 K+0 % 3.25 K
0 975+0 % ₹ 158+0 % 1,320 ₹ 0-72.73 % 1.1 L-2.59 % 4.23 K
- - - 1,340 ₹ 0-63.64 % 56.88 K+0 % 650
0 3.25 K+0 % ₹ 102+0 % 1,360 ₹ 1-50 % 1.68 L+0 % 3.9 K
650 1.95 K+0 % ₹ 127+18.03 % 1,380 ₹ 1-54.29 % 50.7 K-2.5 % 5.2 K
1.63 K 38.68 K+1 % ₹ 116+10 % 1,400 ₹ 1-52.83 % 77.35 K-7.75 % 23.4 K
1.95 K 13 K-2.44 % ₹ 105+4.2 % 1,420 ₹ 2-56.79 % 40.63 K+4 % 13.65 K
1.63 K 23.73 K-2.67 % ₹ 87+23.19 % 1,440 ₹ 3-50 % 82.55 K+12 % 61.1 K
4.55 K 43.55 K-2.9 % ₹ 70+28.79 % 1,460 ₹ 5-54.59 % 1.86 L-0.7 % 51.35 K
46.8 K 45.83 K-12.42 % ₹ 52+27.41 % 1,480 ₹ 8-52.68 % 93.28 K-1.71 % 60.13 K
2.22 L 1.1 L-0.59 % ₹ 40+38.85 % 1,500 ₹ 12-47.35 % 1.47 L+5 % 1.19 L
Spot Price: 1,518
Spot Price: 1,518
1.94 L 1.19 L+17 % ₹ 27+43.31 % 1,520 ₹ 20-42.32 % 75.4 K+3 % 50.7 K
1.21 L 1.61 L-4.44 % ₹ 17+37.05 % 1,540 ₹ 33-29.68 % 70.2 K-4 % 26 K
65.65 K 1.14 L-0.57 % ₹ 11+34.18 % 1,560 ₹ 48-25.29 % 53.3 K-0.61 % 4.23 K
39.98 K 56.88 K-4.37 % ₹ 7+30.69 % 1,580 ₹ 59-27.21 % 63.7 K-1.51 % 5.2 K
79.95 K 1.78 L-1.96 % ₹ 4+16.42 % 1,600 ₹ 75-24.74 % 98.15 K+0 % 1.3 K
14.3 K 1.35 L+1 % ₹ 2-2.08 % 1,620 ₹ 118+0 % 57.53 K+0 % 2.6 K
29.58 K 1.06 L+5 % ₹ 2-6.25 % 1,640 ₹ 130+0 % 43.55 K+0 % 0
5.53 K 96.85 K-1 % ₹ 1-16.67 % 1,660 ₹ 160+0 % 37.05 K+0 % 0
1.3 K 56.88 K+1 % ₹ 1-45.16 % 1,680 ₹ 86+0 % 14.3 K+0 % 0
30.23 K 1.25 L-9.41 % ₹ 1-36.84 % 1,700 ₹ 180-7.69 % 49.4 K-0.65 % 650
3.9 K 37.05 K+0 % ₹ 1+0 % 1,720 ₹ 205+0 % 22.43 K+0 % 0
0 48.1 K+0 % ₹ 2+0 % 1,740 ₹ 140+0 % 5.2 K+0 % 0
2.6 K 81.9 K-0.79 % ₹ 0-40 % 1,760 ₹ 130+0 % 1.95 K+0 % 0
6.5 K 40.95 K+4 % ₹ 1-28.57 % 1,780 ₹ 137+0 % 650+0 % 0
325 88.73 K+0 % ₹ 1+0 % 1,800 ₹ 295+0 % 2.93 K+0 % 0
3.25 K 1.24 L-0.52 % ₹ 0-60 % 1,840 ₹ 325+0 % 8.78 K+0 % 0
0 34.13 K+0 % ₹ 0+0 % 1,880 - - -

Glenmark Pharmaceuticals Option Chain Options Company Performance

Day Range

  • Low 19.95
  • High 40.6
39.85
  • Prev. Close 28.7
  • Open 28
  • Strike Price 1500
  • Avg Price 33.63
  • Open Interest 0.01 Cr
  • Chg in OI% -0.59
  • Market Lot 325 Shares

Frequently Asked Questions

The current spot price of GLENMARK is ₹1,518.

The minimum lot size for GLENMARK option chain is 325.

Please Login

By proceeding, you agree T&C*
96.36803874092 GLENMARK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form