Glenmark Pharmaceuticals Option Chain

Glenmark Pharmaceuticals Option Chain

Explore full NSE Option Chain for Glenmark Pharmaceuticals Ltd on 5paisa, top platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,140 ₹ 0-33.33 % 1.13 L-0.57 % 20.8 K
- - - 1,160 ₹ 0-77.78 % 27.3 K-21.5 % 13.65 K
- - - 1,180 ₹ 0-80.95 % 16.9 K-16.13 % 6.18 K
- - - 1,200 ₹ 1+0 % 1.04 L+0 % 325
0 3.58 K+0 % ₹ 201+0 % 1,220 ₹ 0-35.71 % 9.1 K-15.15 % 5.2 K
0 4.88 K+0 % ₹ 155-0.03 % 1,240 ₹ 1-63.33 % 24.38 K-5.06 % 4.88 K
0 4.88 K+0 % ₹ 135+0 % 1,260 ₹ 1-27.78 % 20.8 K-1.54 % 6.5 K
0 6.83 K+0 % ₹ 162+0 % 1,280 ₹ 1-50 % 12.35 K-26.92 % 10.08 K
650 19.18 K+0 % ₹ 128-11.63 % 1,300 ₹ 2-45.45 % 50.05 K-4.35 % 19.18 K
1.3 K 16.58 K+0 % ₹ 114-19.26 % 1,320 ₹ 3-39.39 % 21.13 K+0 % 39 K
975 34.45 K+0 % ₹ 95-7.25 % 1,340 ₹ 5-31.43 % 56.88 K-28.57 % 88.4 K
6.5 K 23.4 K-14.29 % ₹ 77-25.4 % 1,360 ₹ 7-28.16 % 1.23 L+26 % 1.54 L
3.58 K 44.53 K+1 % ₹ 68-23.77 % 1,380 ₹ 12-18.71 % 1.08 L-6.76 % 83.85 K
51.68 K 1.21 L+8 % ₹ 53-13.26 % 1,400 ₹ 18-15.51 % 2.73 L+18 % 2.23 L
1.43 L 1.06 L+5 % ₹ 41-15.06 % 1,420 ₹ 25-12.92 % 1.3 L+3 % 1.65 L
Spot Price: 1,431
Spot Price: 1,431
3.02 L 3.93 L+17 % ₹ 31-12.8 % 1,440 ₹ 34-8.29 % 1.51 L-0.22 % 79.63 K
1.78 L 2.09 L-5.87 % ₹ 22-21.99 % 1,460 ₹ 46-4.97 % 1.02 L-0.32 % 42.25 K
1.28 L 1.22 L+8 % ₹ 15-28.4 % 1,480 ₹ 60-8.43 % 23.4 K-1.37 % 1.95 K
1.74 L 2.54 L+2 % ₹ 11-29.41 % 1,500 ₹ 77+3.22 % 16.58 K-3.77 % 7.48 K
98.15 K 1.02 L+30 % ₹ 7-34.07 % 1,520 ₹ 91+17.93 % 6.83 K+24 % 5.2 K
70.2 K 98.8 K-3.49 % ₹ 5-39.1 % 1,540 ₹ 96+0 % 8.78 K+0 % 1.63 K
31.53 K 48.75 K-12.28 % ₹ 4-37.39 % 1,560 ₹ 133+2 % 7.15 K-12 % 2.28 K
25.68 K 46.15 K-10.69 % ₹ 3-37.21 % 1,580 ₹ 131+0 % 4.88 K+0 % 1.3 K
43.88 K 1.37 L-1.41 % ₹ 2-32.76 % 1,600 ₹ 144+0 % 9.75 K+0 % 1.95 K
11.38 K 18.85 K-17.14 % ₹ 1-45.24 % 1,620 - - -
9.1 K 20.8 K-5.88 % ₹ 1-40 % 1,640 - - -
650 52.65 K+0 % ₹ 0-86.67 % 1,660 ₹ 262+0 % 16.9 K+0 % 0
8.45 K 58.5 K-2.17 % ₹ 0-66.67 % 1,680 ₹ 241+0 % 1.63 K+0 % 0
2.6 K 18.2 K+0 % ₹ 0-76.47 % 1,720 - - -
0 15.28 K+0 % ₹ 1+0 % 1,760 ₹ 355+0 % 4.88 K+0 % 0

Frequently Asked Questions

The current spot price of GLENMARK is ₹1,431.

The minimum lot size for GLENMARK option chain is 325.

Please Login

By proceeding, you agree T&C*
GLENMARK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form