CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,140 | ₹ 2-27.08 % | 1.15 L-0.28 % | 5.53 K |
- | - | - | 1,160 | ₹ 4+5.71 % | 24.7 K+0 % | 49.4 K |
- | - | - | 1,180 | ₹ 4-20.59 % | 26 K+1 % | 5.53 K |
- | - | - | 1,200 | ₹ 6-11.68 % | 44.53 K+0 % | 325 |
1.3 K | 1.95 K+0 % | ₹ 178+0 % | 1,220 | ₹ 8-15.96 % | 13 K+0 % | 325 |
4.23 K | 3.25 K+0 % | ₹ 161+0 % | 1,240 | ₹ 11-15.2 % | 27.3 K+1 % | 2.6 K |
1.63 K | 2.28 K+75 % | ₹ 132+1.19 % | 1,260 | ₹ 14-14.02 % | 28.28 K+23 % | 9.43 K |
1.95 K | 3.9 K-14.29 % | ₹ 116-8.33 % | 1,280 | ₹ 18-9.11 % | 24.05 K+1 % | 2.93 K |
650 | 14.3 K+0 % | ₹ 104+2.77 % | 1,300 | ₹ 22-11.53 % | 63.38 K+5 % | 15.28 K |
3.58 K | 9.1 K+0 % | ₹ 86+0 % | 1,320 | ₹ 29-6.92 % | 21.78 K+2 % | 3.25 K |
3.25 K | 23.08 K+3 % | ₹ 76+2.96 % | 1,340 | ₹ 35-7.2 % | 50.7 K+0 % | 6.83 K |
9.1 K | 37.38 K-2.54 % | ₹ 65+2.12 % | 1,360 | ₹ 43-7.13 % | 77.68 K+0 % | 2.28 K |
Spot Price: 1,377 | ||||||
Spot Price: 1,377 | ||||||
31.2 K | 36.73 K+19 % | ₹ 54+2.27 % | 1,380 | ₹ 52-7.27 % | 36.08 K-9.02 % | 6.5 K |
57.2 K | 2.08 L+3 % | ₹ 45+1.71 % | 1,400 | ₹ 63-5.05 % | 1.25 L-3.5 % | 28.93 K |
22.1 K | 1.17 L-6.49 % | ₹ 36+0 % | 1,420 | ₹ 75-5.38 % | 18.2 K+10 % | 3.9 K |
14.63 K | 86.13 K-3.99 % | ₹ 29+2.62 % | 1,440 | ₹ 91+0.11 % | 25.35 K+0 % | 10.4 K |
36.73 K | 1.52 L-6.59 % | ₹ 23+1.75 % | 1,460 | ₹ 101-1.46 % | 18.85 K+26 % | 12.68 K |
1.95 K | 27.63 K+0 % | ₹ 19+2.49 % | 1,480 | ₹ 120+3.72 % | 4.55 K-6.67 % | 1.63 K |
27.3 K | 1.62 L+4 % | ₹ 14-2.44 % | 1,500 | ₹ 121+0 % | 4.23 K+0 % | 650 |
325 | 19.18 K+0 % | ₹ 11-3.07 % | 1,520 | ₹ 150-0.03 % | 4.55 K+56 % | 3.25 K |
47.13 K | 20.15 K+0 % | ₹ 9+5.65 % | 1,540 | ₹ 162+0 % | 1.3 K+0 % | 1.63 K |
650 | 14.3 K-2.22 % | ₹ 7+0.72 % | 1,560 | ₹ 184+5.36 % | 650+0 % | 650 |
1.63 K | 22.43 K-1.43 % | ₹ 5-5.26 % | 1,580 | - | - | - |
1.95 K | 87.75 K-0.37 % | ₹ 4-11.63 % | 1,600 | ₹ 238+0 % | 5.2 K+0 % | 0 |
19.5 K | 15.28 K+0 % | ₹ 3+4.76 % | 1,620 | - | - | - |
8.45 K | 29.25 K+29 % | ₹ 2-10 % | 1,640 | - | - | - |
20.8 K | 49.08 K+44 % | ₹ 2-33.33 % | 1,660 | ₹ 262+0 % | 16.9 K+0 % | 0 |
650 | 53.63 K+0 % | ₹ 2+0 % | 1,680 | ₹ 241+0 % | 1.63 K+0 % | 0 |
0 | 16.58 K+0 % | ₹ 2+0 % | 1,720 | - | - | - |
0 | 8.13 K+0 % | ₹ 2+0 % | 1,760 | ₹ 355+0 % | 4.88 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Glenmark Pharmaceuticals
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,377.
The minimum lot size for GLENMARK option chain is 325.