CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 460 | ₹ 1+0 % | 55.9 K+0 % | 0 |
- | - | - | 470 | ₹ 1+0 % | 1.3 K+0 % | 0 |
- | - | - | 480 | ₹ 0+0 % | 3.63 L+0 % | 0 |
- | - | - | 490 | ₹ 1-9.09 % | 26 K+0 % | 0 |
1.3 K | 29.9 K-4.17 % | ₹ 69+21.05 % | 500 | ₹ 1+40 % | 2.05 L-16.84 % | 75.4 K |
- | - | - | 510 | ₹ 1+28.57 % | 1.01 L-21.21 % | 1.09 L |
5.2 K | 22.1 K-10.53 % | ₹ 40+5.44 % | 520 | ₹ 2+46.43 % | 1.33 L-16.39 % | 1.34 L |
13 K | 1.89 L-1.36 % | ₹ 35-5.54 % | 530 | ₹ 3+35.42 % | 1.81 L-1.42 % | 1.29 L |
0 | 1.29 L+0 % | ₹ 25+0 % | 540 | ₹ 5+35.9 % | 1.99 L+17 % | 3.28 L |
67.6 K | 3.09 L+1 % | ₹ 14-25.2 % | 550 | ₹ 9+29.77 % | 2.48 L-7.28 % | 1.96 L |
Spot Price: 556 | ||||||
Spot Price: 556 | ||||||
5.2 L | 3.42 L-16.51 % | ₹ 9-26.95 % | 560 | ₹ 13+18.52 % | 1.57 L-11.68 % | 3.02 L |
5.32 L | 3.8 L-2.67 % | ₹ 6-27.71 % | 570 | ₹ 17+15.56 % | 2.56 L+2 % | 52 K |
7.68 L | 3.86 L-11.34 % | ₹ 4-31.48 % | 580 | ₹ 21-2.55 % | 1.86 L+0 % | 0 |
2.31 L | 3.3 L+24 % | ₹ 2-33.33 % | 590 | ₹ 29-0.69 % | 1.29 L+0 % | 0 |
3.29 L | 8.66 L+12 % | ₹ 2-25 % | 600 | ₹ 46+22.09 % | 4.13 L-1.85 % | 27.3 K |
88.4 K | 2.57 L-6.6 % | ₹ 1-28.57 % | 610 | ₹ 25+0 % | 2.6 K+0 % | 0 |
91 K | 4.2 L+2 % | ₹ 1-30 % | 620 | ₹ 85+0 % | 46.8 K+0 % | 0 |
2.6 K | 81.9 K+0 % | ₹ 1+30 % | 630 | - | - | - |
7.8 K | 1.09 L-2.33 % | ₹ 0-50 % | 640 | ₹ 46+0 % | 1.3 K+0 % | 0 |
55.9 K | 5.23 L-2.43 % | ₹ 0-62.5 % | 650 | ₹ 91+30.7 % | 61.1 K+2 % | 1.3 K |
- | - | - | 660 | ₹ 87+0 % | 14.3 K+0 % | 0 |
0 | 83.2 K+0 % | ₹ 0+0 % | 670 | ₹ 97+0 % | 16.9 K+0 % | 0 |
1.3 K | 1.57 L+0 % | ₹ 0-80 % | 680 | ₹ 125+8.26 % | 65 K+0 % | 1.3 K |
11.7 K | 3.29 L-0.39 % | ₹ 0-66.67 % | 700 | ₹ 144+0.94 % | 1.29 L+0 % | 3.9 K |
0 | 1.3 K+0 % | ₹ 0+0 % | 720 | ₹ 123+0 % | 2.6 K+0 % | 0 |
0 | 26 K+0 % | ₹ 0+0 % | 740 | ₹ 157+0 % | 6.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance
Day Range
- Low 8.85
- High 18.8
- Prev. Close 12.8
- Open 13.45
- Strike Price 560
- Avg Price 12.98
- Open Interest 0.03 Cr
- Chg in OI% -16.51
- Market Lot 1300 Shares
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
Frequently Asked Questions
The current spot price of GNFC is ₹556.
The minimum lot size for GNFC option chain is 1300.