Gujarat Narmada Valley Fertilizers & Chemicals Option Chain

Gujarat Narmada Valley Fertilizers & Chemicals Option Chain

Explore the full Option Chain of GNFC on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 460 ₹ 1+0 % 55.9 K+0 % 0
- - - 470 ₹ 1+0 % 1.3 K+0 % 0
- - - 480 ₹ 0+0 % 3.63 L+0 % 0
- - - 490 ₹ 1-9.09 % 26 K+0 % 0
1.3 K 29.9 K-4.17 % ₹ 69+21.05 % 500 ₹ 1+40 % 2.05 L-16.84 % 75.4 K
- - - 510 ₹ 1+28.57 % 1.01 L-21.21 % 1.09 L
5.2 K 22.1 K-10.53 % ₹ 40+5.44 % 520 ₹ 2+46.43 % 1.33 L-16.39 % 1.34 L
13 K 1.89 L-1.36 % ₹ 35-5.54 % 530 ₹ 3+35.42 % 1.81 L-1.42 % 1.29 L
0 1.29 L+0 % ₹ 25+0 % 540 ₹ 5+35.9 % 1.99 L+17 % 3.28 L
67.6 K 3.09 L+1 % ₹ 14-25.2 % 550 ₹ 9+29.77 % 2.48 L-7.28 % 1.96 L
Spot Price: 556
Spot Price: 556
5.2 L 3.42 L-16.51 % ₹ 9-26.95 % 560 ₹ 13+18.52 % 1.57 L-11.68 % 3.02 L
5.32 L 3.8 L-2.67 % ₹ 6-27.71 % 570 ₹ 17+15.56 % 2.56 L+2 % 52 K
7.68 L 3.86 L-11.34 % ₹ 4-31.48 % 580 ₹ 21-2.55 % 1.86 L+0 % 0
2.31 L 3.3 L+24 % ₹ 2-33.33 % 590 ₹ 29-0.69 % 1.29 L+0 % 0
3.29 L 8.66 L+12 % ₹ 2-25 % 600 ₹ 46+22.09 % 4.13 L-1.85 % 27.3 K
88.4 K 2.57 L-6.6 % ₹ 1-28.57 % 610 ₹ 25+0 % 2.6 K+0 % 0
91 K 4.2 L+2 % ₹ 1-30 % 620 ₹ 85+0 % 46.8 K+0 % 0
2.6 K 81.9 K+0 % ₹ 1+30 % 630 - - -
7.8 K 1.09 L-2.33 % ₹ 0-50 % 640 ₹ 46+0 % 1.3 K+0 % 0
55.9 K 5.23 L-2.43 % ₹ 0-62.5 % 650 ₹ 91+30.7 % 61.1 K+2 % 1.3 K
- - - 660 ₹ 87+0 % 14.3 K+0 % 0
0 83.2 K+0 % ₹ 0+0 % 670 ₹ 97+0 % 16.9 K+0 % 0
1.3 K 1.57 L+0 % ₹ 0-80 % 680 ₹ 125+8.26 % 65 K+0 % 1.3 K
11.7 K 3.29 L-0.39 % ₹ 0-66.67 % 700 ₹ 144+0.94 % 1.29 L+0 % 3.9 K
0 1.3 K+0 % ₹ 0+0 % 720 ₹ 123+0 % 2.6 K+0 % 0
0 26 K+0 % ₹ 0+0 % 740 ₹ 157+0 % 6.5 K+0 % 0

Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance

Day Range

  • Low 8.85
  • High 18.8
9.35
  • Prev. Close 12.8
  • Open 13.45
  • Strike Price 560
  • Avg Price 12.98
  • Open Interest 0.03 Cr
  • Chg in OI% -16.51
  • Market Lot 1300 Shares

Frequently Asked Questions

The current spot price of GNFC is ₹556.

The minimum lot size for GNFC option chain is 1300.

Please Login

By proceeding, you agree T&C*
5.0251256281407 GNFC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form