1. Home
  2. Derivatives
  3. Federalbnk Option Chain

Federal Bank Option Chain

Master options trading with Federal Bank Ltd on 5paisa. Our comprehensive Option Chain delivers core details like strike prices, open interest, and expiry dates, ideal for all traders. Gain valuable insights to navigate market trends and tailor your strategies for optimal results.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 160 ₹ 0+0 % 5.7 L-0.87 % 35 K
5 K 5 K+0 % ₹ 44+0 % 165 ₹ 0+0 % 2.25 L+0 % 5 K
0 85 K+0 % ₹ 28+0 % 170 ₹ 0+0 % 7 L-11.95 % 3.8 L
- - - 173 ₹ 0+100 % 85 K-5.56 % 25 K
0 10 K+0 % ₹ 17+0 % 175 ₹ 0+0 % 5.5 L-1.79 % 80 K
0 20 K+0 % ₹ 19+0 % 178 ₹ 0+50 % 1.6 L+0 % 5 K
5 K 2.5 L+0 % ₹ 26-6.56 % 180 ₹ 0-33.33 % 37.8 L+1 % 11.8 L
0 50 K+0 % ₹ 18+1.13 % 183 ₹ 0+0 % 7 L+0 % 15 K
5 K 3.85 L+0 % ₹ 20-12.39 % 185 ₹ 0-20 % 14.55 L+11 % 13.55 L
25 K 1.8 L+0 % ₹ 21+10.22 % 188 ₹ 0+0 % 12.65 L-11.23 % 10.05 L
2.55 L 12.6 L-5.26 % ₹ 20+21.85 % 190 ₹ 0-25 % 39.4 L-0.51 % 59.1 L
80 K 1.75 L-12.5 % ₹ 18+28.62 % 193 ₹ 0-27.27 % 9.65 L+8 % 26.4 L
1.75 L 11.25 L+0 % ₹ 15+32.05 % 195 ₹ 0-35.71 % 42.2 L+18 % 99.85 L
4.95 L 3.8 L+1 % ₹ 13+35.83 % 198 ₹ 1-35 % 19.5 L+34 % 60.3 L
55.55 L 30.2 L-12.59 % ₹ 11+40.67 % 200 ₹ 1-41.38 % 60.3 L+29 % 1.72 Cr
37.45 L 14.3 L+8 % ₹ 9+51.79 % 203 ₹ 1-41.46 % 16.45 L+42 % 78.1 L
2.09 Cr 38.25 L-8.05 % ₹ 7+58.54 % 205 ₹ 2-40.68 % 52.65 L+72 % 2.37 Cr
1.49 Cr 20.7 L-2.82 % ₹ 5+71.43 % 208 ₹ 3-39.76 % 19.95 L+38 % 1.11 Cr
5.43 Cr 84.55 L-13.46 % ₹ 3+73.68 % 210 ₹ 4-39.13 % 45.9 L+20 % 1.51 Cr
Spot Price: 210
1.92 Cr 23.9 L+56 % ₹ 2+76 % 213 ₹ 5-33.77 % 5.8 L+59 % 27.15 L
3 Cr 45.4 L+20 % ₹ 1+81.25 % 215 ₹ 7-30.37 % 6.55 L+17 % 8.1 L
79.35 L 21.3 L+45 % ₹ 1+72.73 % 218 ₹ 9-12.12 % 1.25 L+4 % 3.25 L
1.95 Cr 61.95 L+8 % ₹ 1+62.5 % 220 ₹ 11-20 % 8.2 L+10 % 2.45 L
19.8 L 7.9 L-1.86 % ₹ 0+80 % 223 ₹ 13-4.3 % 1.5 L-9.09 % 1.7 L
35.25 L 25.6 L-3.4 % ₹ 0+50 % 225 ₹ 16-14.36 % 75 K+0 % 20 K
3.15 L 3.7 L+45 % ₹ 0+33.33 % 228 ₹ 18+0 % 15 K+0 % 10 K
22.05 L 21.75 L+10 % ₹ 0+50 % 230 ₹ 25+13.48 % 15 K+50 % 10 K
7.2 L 24.7 L-8.35 % ₹ 0+0 % 235 - - -
1.75 L 1.75 L+483 % ₹ 0+0 % 240 - - -

Federal Bank Option Chain Options Company Performance

Day Range

  • Low 1.35
  • High 4.2
3.3
  • Prev. Close 1.9
  • Open 1.7
  • Strike Price 210
  • Avg Price 2.81
  • Open Interest 0.85 Cr
  • Chg in OI% -13.46
  • Market Lot 5000 Shares

Federal Bank Option Chain

Federal Bank Share Price
Federal Bank Futures

Frequently Asked Questions

The current spot price of FEDERALBNK is ₹210.

The minimum lot size for FEDERALBNK option chain is 5000.

Please Login

By proceeding, you agree T&C*
68.421052631579 FEDERALBNK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form