Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 15 K
- 95 K
- ₹66.2 (-1.49%)
- 220
- ₹0.1 (100.00%)
- -0.5 L (-13.51%) B S
- 3.2 L
- 1.1 L
- 0
- 5 K
- ₹56 (0.00%)
- 225
- ₹0.05 (0.00%)
- -0.15 L (-75.00%) B S
- 5 K
- 15 K
- 0
- 5 K
- ₹59.6 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 1.1 L
- ₹54.5 (-8.40%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14.6 L
- 1.05 L
- 0
- 45 K
- ₹47.9 (0.00%)
- 235
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.9 L
- 10 K
- 20 K
- 0
- ₹49.5 (171.98%)
- 237
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 10 K
- ₹47 (0.00%)
- 240
- ₹0.2 (33.33%)
- 1.05 L (11.86%) B S
- 9.9 L
- 2.45 L
- 0
- 20 K
- ₹15.4 (0.00%)
- 242
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 10 K
- ₹38.5 (0.00%)
- 245
- ₹0.35 (75.00%)
- -5 K (-2.27%) B S
- 2.15 L
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 15 K
- 4.35 L
- ₹31.4 (-14.32%)
- 250
- ₹0.45 (50.00%)
- -2.35 L (-4.60%) B S
- 48.7 L
- 15 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.45 (-10.00%)
- 20 K (8.00%) B S
- 2.7 L
- 70 K
- 0
- 4.6 L
- ₹32.4 (0.00%)
- 255
- ₹0.6 (50.00%)
- -0.5 L (-9.90%) B S
- 4.55 L
- 1.75 L
- 0
- 60 K
- ₹27.6 (0.00%)
- 257
- ₹0.75 (15.38%)
- 0 (0.00%) B S
- 1.35 L
- 35 K
- 45 K
- 6.1 L
- ₹22.75 (-15.74%)
- 260
- ₹0.85 (54.55%)
- -2.6 L (-11.61%) B S
- 19.8 L
- 17.7 L
- 0
- 50 K
- ₹22.1 (0.00%)
- 262
- ₹1.05 (75.00%)
- 5 K (1.75%) B S
- 2.9 L
- 1.4 L
- 0
- 1.35 L
- ₹23.5 (0.00%)
- 265
- ₹1.35 (68.75%)
- -0.25 L (-2.58%) B S
- 9.45 L
- 5.05 L
- 0
- 25 K
- ₹12.3 (0.00%)
- 267
- ₹1.7 (78.95%)
- -0.6 L (-12.77%) B S
- 4.1 L
- 2.05 L
- 2.6 L
- 9.55 L
- ₹13.35 (-24.58%)
- 270
- ₹2.15 (79.17%)
- -3.55 L (-12.52%) B S
- 24.8 L
- 42.8 L
- 1.2 L
- 1.3 L
- ₹11.5 (-29.66%)
- 272
- ₹2.7 (86.21%)
- -0.2 L (-4.17%) B S
- 4.6 L
- 3.3 L
- 2.25 L
- 4 L
- ₹9.7 (-28.94%)
- 275
- ₹3.5 (84.21%)
- 6.45 L (53.97%) B S
- 18.4 L
- 34 L
- 75 K
- 3.95 L
- ₹7.9 (-31.90%)
- 277
- ₹4.4 (79.59%)
- -1 L (-11.49%) B S
- 7.7 L
- 9.75 L
- 22.6 L
- 25.65 L
- ₹6.7 (-32.32%)
- 280
- ₹5.4 (71.43%)
- 5.8 L (14.41%) B S
- 46.05 L
- 84.95 L
- 7.1 L
- 7.9 L
- ₹5.45 (-33.54%)
- 282
- ₹6.65 (66.25%)
- -0.5 L (-5.05%) B S
- 9.4 L
- 32.15 L
- 61.8 L
- 31.35 L
- ₹4.4 (-35.29%)
- 285
- ₹8.2 (62.38%)
- -1.3 L (-4.50%) B S
- 27.6 L
- 40.25 L
- 40.3 L
- 18.3 L
- ₹3.5 (-36.36%)
- 287
- ₹9.7 (55.20%)
- -1.45 L (-14.80%) B S
- 8.35 L
- 24.75 L
- 79.15 L
- 58.7 L
- ₹2.75 (-37.50%)
- 290
- ₹11.35 (46.45%)
- -2.15 L (-12.04%) B S
- 15.7 L
- 22.4 L
- 15.05 L
- 9.05 L
- ₹2.1 (-40.00%)
- 292
- ₹13.45 (45.41%)
- -0.15 L (-8.82%) B S
- 1.55 L
- 50 K
- 39.85 L
- 12.5 L
- ₹1.65 (-40.00%)
- 295
- ₹14.65 (35.65%)
- -1.1 L (-24.44%) B S
- 3.4 L
- 3.55 L
- 5.1 L
- 5.7 L
- ₹1.35 (-38.64%)
- 297
- ₹12.95 (0.39%)
- 0 (0.00%) B S
- 65 K
- 0
- 51.1 L
- 52.05 L
- ₹1.05 (-40.00%)
- 300
- ₹19.8 (39.44%)
- 10 K (5.71%) B S
- 1.85 L
- 70 K
- 3.25 L
- 3.65 L
- ₹0.85 (-32.00%)
- 302
- ₹19.35 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 22.55 L
- 35.15 L
- ₹0.6 (-42.86%)
- 305
- ₹20.45 (0.49%)
- 0 (0.00%) B S
- 90 K
- 0
- 65 K
- 4.05 L
- ₹0.5 (-37.50%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 L
- 25.45 L
- ₹0.4 (-33.33%)
- 310
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 80 K
- 1 L
- ₹0.3 (-40.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.3 L
- 9.6 L
- ₹0.25 (-44.44%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.65 L
- 20.95 L
- ₹0.2 (-33.33%)
- 320
- ₹33.6 (0.30%)
- 30 K (28.57%) B S
- 1.35 L
- 50 K
- 65 K
- 12.45 L
- ₹0.15 (-25.00%)
- 325
- ₹36.3 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 2.25 L
- 12.55 L
- ₹0.1 (-33.33%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 2.1 L
- ₹0.1 (-33.33%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35 K
- ₹0.15 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
282.25-4.40 (-1.53%)
DAY RANGE
281.1 - 288.1
52 W RANGE
172.66 - 298.25
total open interest
69,300,000
Call
Put
3.88 Cr
PCR 0.79
3.05 Cr
total Volume
75,600,000
Call
Put
4.07 Cr
PCR 0.86
3.49 Cr