1. Home
  2. Derivatives
  3. Siemens Option Chain

Siemens Option Chain

Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 5,800 ₹ 4-38.1 % 4.2 K+24 % 2.4 K
- - - 5,900 ₹ 20+0 % 900+0 % 0
375 2.03 K+0 % ₹ 696+5.46 % 6,000 ₹ 8+0.6 % 48.83 K-0.15 % 23.48 K
75 - ₹ 485+0 % 6,100 ₹ 12-3.29 % 6.9 K+1 % 3.6 K
375 225+200 % ₹ 462-33.55 % 6,200 ₹ 18-1.09 % 20.7 K+12 % 19.65 K
300 375+0 % ₹ 373-17.94 % 6,300 ₹ 27-7.01 % 11.4 K+24 % 21.15 K
0 450+0 % ₹ 396+0 % 6,400 ₹ 41-8.63 % 8.63 K-12.88 % 18.53 K
1.13 K 2.18 K+4 % ₹ 246+2.91 % 6,500 ₹ 63-9.57 % 49.58 K+7 % 70.65 K
54.83 K 11.78 K+7 % ₹ 169+4.13 % 6,600 ₹ 94-13.08 % 37.28 K+29 % 77.4 K
Spot Price: 6,673
Spot Price: 6,673
81.98 K 39.6 K+4 % ₹ 103-8.57 % 6,700 ₹ 143-7.18 % 35.55 K-42.55 % 87.6 K
41.7 K 48.53 K-2.12 % ₹ 61-15.48 % 6,800 ₹ 182-15.28 % 31.8 K+0 % 2.4 K
36.68 K 43.8 K-1.18 % ₹ 38-13.76 % 6,900 ₹ 277-4.09 % 20.25 K+0 % 150
89.7 K 90.75 K-7.7 % ₹ 23-22.41 % 7,000 ₹ 345-8.09 % 39.68 K-0.75 % 1.2 K
20.85 K 58.95 K-2.36 % ₹ 14-24.87 % 7,100 ₹ 450+5.85 % 9.6 K+1 % 600
56.55 K 60 K-10.71 % ₹ 9-28.23 % 7,200 ₹ 435+0 % 9.68 K+0 % 525
14.03 K 35.78 K-9.83 % ₹ 7-23.56 % 7,300 ₹ 621+0 % 5.4 K+0 % 75
2.93 K 32.33 K-3.15 % ₹ 4-19.27 % 7,400 ₹ 733+22.46 % 2.25 K+0 % 525
22.35 K 87.6 K-4.5 % ₹ 4-3.33 % 7,500 ₹ 850+17.02 % 6.3 K+0 % 75
3.38 K 10.05 K+0 % ₹ 3+0 % 7,600 ₹ 882+0 % 2.03 K+0 % 0
75 11.63 K+0 % ₹ 3-3.7 % 7,700 ₹ 1,010+29.97 % 1.35 K+0 % 225
6 K 14.93 K+0 % ₹ 2+0 % 7,800 ₹ 1,035+0 % 3 K+0 % 150
300 2.85 K+0 % ₹ 3+0 % 7,900 - - -
5.55 K 63.75 K-5.76 % ₹ 2-11.11 % 8,000 ₹ 1,332+0 % 3.83 K+0 % 0
0 6.3 K+0 % ₹ 4+0 % 8,100 - - -
375 20.1 K+0 % ₹ 1+0 % 8,200 - - -
0 150+0 % ₹ 145+0 % 8,300 - - -
0 900+0 % ₹ 9+0 % 8,400 - - -
1.05 K 29.93 K-0.25 % ₹ 1+23.81 % 8,500 - - -
0 150+0 % ₹ 18+0 % 8,600 - - -
0 300+0 % ₹ 29+0 % 8,700 - - -
0 150+0 % ₹ 66+0 % 8,800 - - -
0 300+0 % ₹ 2+0 % 9,000 - - -

Siemens Option Chain Options Company Performance

Day Range

  • Low 73.3
  • High 124.45
102.9
  • Prev. Close 112.55
  • Open 112.35
  • Strike Price 6700
  • Avg Price 106.14
  • Open Interest 39600
  • Chg in OI% 4.35
  • Market Lot 75 Shares

Siemens Option Chain

Siemens Share Price
Siemens Futures

Frequently Asked Questions

The current spot price of SIEMENS is ₹6,673.

The minimum lot size for SIEMENS option chain is 75.

Please Login

By proceeding, you agree T&C*
57.869012707722 SIEMENS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form