Siemens Option Chain
Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 3+0 % | 750+0 % | 0 |
| 0 | 150+0 % | ₹ 665+0 % | 2,200 | ₹ 0-68.42 % | 7.28 K-2.02 % | 750 |
| 0 | 75+0 % | ₹ 536+0 % | 2,300 | ₹ 2+233.33 % | 31.5 K+3 % | 6.15 K |
| 0 | 375+0 % | ₹ 638+0 % | 2,400 | ₹ 1-6.45 % | 97.58 K-1.96 % | 6.3 K |
| 0 | 7.28 K+0 % | ₹ 656+0 % | 2,500 | ₹ 1-31.58 % | 36.23 K-16.72 % | 14.1 K |
| 600 | 7.28 K-4.9 % | ₹ 694+34.23 % | 2,600 | ₹ 2-37.74 % | 64.65 K-1.37 % | 6.98 K |
| 150 | 11.78 K+0 % | ₹ 454-6.11 % | 2,700 | ₹ 2-27.27 % | 75.75 K+7 % | 1.46 L |
| 2.48 K | 54.98 K-2.27 % | ₹ 492+46.21 % | 2,800 | ₹ 3-37.62 % | 1.01 L-4.42 % | 1.56 L |
| 27.08 K | 72.53 K-14.27 % | ₹ 394+61.71 % | 2,900 | ₹ 5-47.47 % | 2.11 L-1.58 % | 3.6 L |
| 1.92 L | 1.02 L+10 % | ₹ 297+91.96 % | 3,000 | ₹ 10-57.35 % | 1.61 L+49 % | 7.29 L |
| 12.34 L | 1.38 L-13.79 % | ₹ 206+132.75 % | 3,100 | ₹ 21-64.99 % | 2.11 L+182 % | 11.5 L |
| 30.92 L | 1.62 L-35.5 % | ₹ 131+180.17 % | 3,200 | ₹ 41-64.82 % | 1.44 L+402 % | 9.35 L |
| Spot Price: 3,291 | ||||||
| Spot Price: 3,291 | ||||||
| 33.97 L | 2.79 L+24 % | ₹ 75+223.21 % | 3,300 | ₹ 86-55.47 % | 63.45 K+1109 % | 2.12 L |
| 20.84 L | 1.7 L+27 % | ₹ 40+218.73 % | 3,400 | ₹ 152-45.93 % | 10.2 K+53 % | 19.05 K |
| 19.51 L | 1.87 L-26.2 % | ₹ 21+206.57 % | 3,500 | ₹ 230-35.68 % | 2.25 K+67 % | 2.03 K |
| 11.37 L | 1.98 L+47 % | ₹ 11+178.05 % | 3,600 | - | - | - |
| 13.73 K | 8.7 K+0 % | ₹ 6+0 % | 3,700 | - | - | - |
| 97.73 K | 71.93 K+46 % | ₹ 4+102.56 % | 3,800 | - | - | - |
| - | - | - | 4,600 | ₹ 0+0 % | 2.1 K+0 % | 7.35 K |
| 0 | 75+0 % | ₹ 300+0 % | 4,800 | - | - | - |
| 150 | 4.65 K+0 % | ₹ 249+0 % | 5,000 | ₹ 44-23.34 % | 225+0 % | 2.48 K |
| - | - | - | 5,100 | ₹ 168+0 % | 300+0 % | 2.4 K |
| 0 | 2.93 K+0 % | ₹ 155+0 % | 5,200 | ₹ 290+15.39 % | 13.58 K+0 % | 21.75 K |
| - | - | - | 5,300 | ₹ 391+0 % | 375+0 % | 600 |
| 1.09 L | 42.9 K+0 % | ₹ 0+0 % | 5,400 | ₹ 519+0 % | 750+0 % | 525 |
| 25.2 K | 11.25 K+0 % | ₹ 0-50 % | 5,500 | ₹ 560+0 % | 2.7 K+0 % | 750 |
| 8.7 K | 3.3 K+0 % | ₹ 0+0 % | 6,000 | - | - | - |
| 30.9 K | 13.65 K+0 % | ₹ 0+0 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SIEMENS is ₹3,291.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*