CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 5,000 | ₹ 3+16.67 % | 16.95 K-3 % | 1.13 K |
0 | 300+0 % | ₹ 641+0 % | 5,200 | ₹ 3-41.41 % | 14.7 K+1 % | 8.4 K |
450 | 825+0 % | ₹ 482+0 % | 5,300 | ₹ 4-48.28 % | 11.33 K-0.66 % | 8.25 K |
450 | 450+0 % | ₹ 443+0 % | 5,400 | ₹ 5-51.17 % | 29.85 K-9.75 % | 28.28 K |
1.05 K | 1.05 K+56 % | ₹ 553+46.13 % | 5,500 | ₹ 8-56.51 % | 37.2 K+0 % | 56.03 K |
150 | 525+0 % | ₹ 233+0 % | 5,600 | ₹ 13-59.09 % | 44.78 K+1 % | 77.18 K |
3.15 K | 7.05 K+9 % | ₹ 368+71.6 % | 5,700 | ₹ 20-62.26 % | 46.8 K+22 % | 83.4 K |
41.63 K | 34.35 K-5.95 % | ₹ 317+115.13 % | 5,800 | ₹ 30-63.26 % | 45.08 K+16 % | 1.26 L |
1.61 L | 42.3 K-10.62 % | ₹ 219+139.22 % | 5,900 | ₹ 48-62.02 % | 48.53 K+1 % | 99.75 K |
4.23 L | 70.95 K-5.31 % | ₹ 153+181.34 % | 6,000 | ₹ 79-57.87 % | 73.8 K+7 % | 1.32 L |
Spot Price: 6,070 | ||||||
Spot Price: 6,070 | ||||||
7.51 L | 78.75 K+45 % | ₹ 103+188.28 % | 6,100 | ₹ 129-52.03 % | 20.33 K+17 % | 68.55 K |
3.57 L | 64.2 K-18.86 % | ₹ 66+182.66 % | 6,200 | ₹ 195-53.92 % | 38.18 K-3.05 % | 13.28 K |
2.17 L | 80.55 K+2 % | ₹ 40+167.44 % | 6,300 | ₹ 258-41.69 % | 22.95 K-2.24 % | 1.8 K |
1.8 L | 74.4 K-5.61 % | ₹ 26+161.31 % | 6,400 | ₹ 352-44.16 % | 25.5 K-6.59 % | 4.8 K |
2.27 L | 1.52 L-1.84 % | ₹ 17+122.52 % | 6,500 | ₹ 442-31.04 % | 46.95 K+1 % | 2.63 K |
1.5 L | 1.23 L-3.88 % | ₹ 12+110.62 % | 6,600 | ₹ 535-27.75 % | 42.75 K-2.4 % | 3.3 K |
1.06 L | 1.45 L-0.21 % | ₹ 9+86.32 % | 6,700 | ₹ 635-28.33 % | 51.68 K-1.29 % | 1.13 K |
68.33 K | 1.12 L-4.17 % | ₹ 6+68.49 % | 6,800 | ₹ 729-27.14 % | 22.2 K+0 % | 675 |
28.35 K | 57.23 K-2.18 % | ₹ 5+61.4 % | 6,900 | ₹ 932+0 % | 5.48 K+0 % | 0 |
72.6 K | 2.64 L-1.89 % | ₹ 4+42.31 % | 7,000 | ₹ 933-22.57 % | 18.3 K-2.01 % | 1.73 K |
34.73 K | 90.23 K-6.16 % | ₹ 3+38.46 % | 7,100 | ₹ 1,100+0 % | 1.28 K+0 % | 0 |
4.95 K | 68.7 K-3.17 % | ₹ 3+22.73 % | 7,200 | ₹ 1,065+0 % | 4.43 K+0 % | 0 |
10.88 K | 53.7 K+0 % | ₹ 2-2.13 % | 7,300 | ₹ 1,141+0 % | 3 K+0 % | 0 |
225 | 60.38 K+0 % | ₹ 2-21.05 % | 7,400 | ₹ 1,255+0 % | 1.58 K+0 % | 0 |
6.6 K | 92.55 K-4.56 % | ₹ 2+48.15 % | 7,500 | ₹ 1,501+0 % | 7.35 K+0 % | 75 |
375 | 32.63 K-0.23 % | ₹ 1+0 % | 7,600 | ₹ 1,679+28.68 % | 2.48 K+0 % | 75 |
375 | 30.98 K+0 % | ₹ 2-26.83 % | 7,700 | ₹ 978+0 % | 1.05 K+0 % | 0 |
300 | 20.03 K+0 % | ₹ 3+20.45 % | 7,800 | ₹ 1,543+0 % | 1.35 K+0 % | 0 |
675 | 13.58 K+0 % | ₹ 1-53.13 % | 7,900 | ₹ 480+0 % | 75+0 % | 0 |
4.58 K | 69.68 K-2.72 % | ₹ 1-20 % | 8,000 | ₹ 1,878-13.89 % | 3.08 K+0 % | 75 |
0 | 450+0 % | ₹ 4+0 % | 8,100 | - | - | - |
825 | 19.35 K-0.77 % | ₹ 1-76.09 % | 8,200 | ₹ 2,198+0 % | 300+0 % | 0 |
0 | 150+0 % | ₹ 2+0 % | 8,300 | - | - | - |
0 | 675+0 % | ₹ 10+0 % | 8,400 | - | - | - |
0 | 3.53 K+0 % | ₹ 0+0 % | 8,500 | - | - | - |
75 | 375+0 % | ₹ 1+0 % | 8,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 100.7
- High 265.9
- Prev. Close 91.4
- Open 110.95
- Strike Price 5900
- Avg Price 183.16
- Open Interest 42300
- Chg in OI% -10.62
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of SIEMENS is ₹6,070.
The minimum lot size for SIEMENS option chain is 75.