Siemens Option Chain
Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 75+0 % | ₹ 657+0 % | 2,200 | ₹ 3-1.52 % | 3.9 K+0 % | 375 |
| 0 | 75+0 % | ₹ 536+0 % | 2,300 | ₹ 4-23.85 % | 29.93 K+0 % | 1.28 K |
| 0 | 75+0 % | ₹ 465+0 % | 2,400 | ₹ 11-4.85 % | 31.65 K+129 % | 46.13 K |
| 0 | 75+0 % | ₹ 441+0 % | 2,500 | ₹ 19-9.48 % | 18.53 K-17.67 % | 12.08 K |
| 1.88 K | 1.95 K+117 % | ₹ 345+0.33 % | 2,600 | ₹ 32-3.44 % | 18.98 K+13 % | 34.05 K |
| 3.15 K | 8.33 K+8 % | ₹ 258+0.55 % | 2,700 | ₹ 53-3.69 % | 34.2 K+4 % | 33.38 K |
| 20.03 K | 56.63 K-5.51 % | ₹ 186-2.72 % | 2,800 | ₹ 83-8.99 % | 52.2 K-24.1 % | 77.18 K |
| 1.33 L | 1.28 L-2.9 % | ₹ 129-5.59 % | 2,900 | ₹ 127-4.19 % | 1.05 L+4 % | 76.95 K |
| Spot Price: 2,920 | ||||||
| 1.96 L | 1.5 L-7.56 % | ₹ 87-7.37 % | 3,000 | ₹ 184-1.18 % | 15.38 K-25.99 % | 27.6 K |
| 86.85 K | 57.83 K+3 % | ₹ 55-11.15 % | 3,100 | ₹ 248-1.8 % | 5.25 K+23 % | 4.28 K |
| 55.88 K | 36.38 K-4.9 % | ₹ 34-12.26 % | 3,200 | ₹ 318+5.86 % | 1.28 K+183 % | 1.65 K |
| 89.63 K | 70.35 K+0 % | ₹ 21-15.57 % | 3,300 | ₹ 408-0.04 % | 15.9 K+4 % | 1.43 K |
| 28.88 K | 33.45 K+10 % | ₹ 13-15.15 % | 3,400 | - | - | - |
| 15.53 K | 58.95 K+12 % | ₹ 6+7.77 % | 3,600 | - | - | - |
| - | - | - | 4,600 | ₹ 0+0 % | 2.1 K+0 % | 7.35 K |
| 0 | 75+0 % | ₹ 300+0 % | 4,800 | - | - | - |
| 150 | 4.65 K+0 % | ₹ 249+0 % | 5,000 | ₹ 44-23.34 % | 225+0 % | 2.48 K |
| - | - | - | 5,100 | ₹ 168+0 % | 300+0 % | 2.4 K |
| 0 | 2.93 K+0 % | ₹ 155+0 % | 5,200 | ₹ 290+15.39 % | 13.58 K+0 % | 21.75 K |
| - | - | - | 5,300 | ₹ 391+0 % | 375+0 % | 600 |
| 1.09 L | 42.9 K+0 % | ₹ 0+0 % | 5,400 | ₹ 519+0 % | 750+0 % | 525 |
| 25.2 K | 11.25 K+0 % | ₹ 0-50 % | 5,500 | ₹ 560+0 % | 2.7 K+0 % | 750 |
| 8.7 K | 3.3 K+0 % | ₹ 0+0 % | 6,000 | - | - | - |
| 30.9 K | 13.65 K+0 % | ₹ 0+0 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SIEMENS is ₹2,920.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*