Siemens Option Chain

Siemens Option Chain

Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 5,000 ₹ 3+16.67 % 16.95 K-3 % 1.13 K
0 300+0 % ₹ 641+0 % 5,200 ₹ 3-41.41 % 14.7 K+1 % 8.4 K
450 825+0 % ₹ 482+0 % 5,300 ₹ 4-48.28 % 11.33 K-0.66 % 8.25 K
450 450+0 % ₹ 443+0 % 5,400 ₹ 5-51.17 % 29.85 K-9.75 % 28.28 K
1.05 K 1.05 K+56 % ₹ 553+46.13 % 5,500 ₹ 8-56.51 % 37.2 K+0 % 56.03 K
150 525+0 % ₹ 233+0 % 5,600 ₹ 13-59.09 % 44.78 K+1 % 77.18 K
3.15 K 7.05 K+9 % ₹ 368+71.6 % 5,700 ₹ 20-62.26 % 46.8 K+22 % 83.4 K
41.63 K 34.35 K-5.95 % ₹ 317+115.13 % 5,800 ₹ 30-63.26 % 45.08 K+16 % 1.26 L
1.61 L 42.3 K-10.62 % ₹ 219+139.22 % 5,900 ₹ 48-62.02 % 48.53 K+1 % 99.75 K
4.23 L 70.95 K-5.31 % ₹ 153+181.34 % 6,000 ₹ 79-57.87 % 73.8 K+7 % 1.32 L
Spot Price: 6,070
Spot Price: 6,070
7.51 L 78.75 K+45 % ₹ 103+188.28 % 6,100 ₹ 129-52.03 % 20.33 K+17 % 68.55 K
3.57 L 64.2 K-18.86 % ₹ 66+182.66 % 6,200 ₹ 195-53.92 % 38.18 K-3.05 % 13.28 K
2.17 L 80.55 K+2 % ₹ 40+167.44 % 6,300 ₹ 258-41.69 % 22.95 K-2.24 % 1.8 K
1.8 L 74.4 K-5.61 % ₹ 26+161.31 % 6,400 ₹ 352-44.16 % 25.5 K-6.59 % 4.8 K
2.27 L 1.52 L-1.84 % ₹ 17+122.52 % 6,500 ₹ 442-31.04 % 46.95 K+1 % 2.63 K
1.5 L 1.23 L-3.88 % ₹ 12+110.62 % 6,600 ₹ 535-27.75 % 42.75 K-2.4 % 3.3 K
1.06 L 1.45 L-0.21 % ₹ 9+86.32 % 6,700 ₹ 635-28.33 % 51.68 K-1.29 % 1.13 K
68.33 K 1.12 L-4.17 % ₹ 6+68.49 % 6,800 ₹ 729-27.14 % 22.2 K+0 % 675
28.35 K 57.23 K-2.18 % ₹ 5+61.4 % 6,900 ₹ 932+0 % 5.48 K+0 % 0
72.6 K 2.64 L-1.89 % ₹ 4+42.31 % 7,000 ₹ 933-22.57 % 18.3 K-2.01 % 1.73 K
34.73 K 90.23 K-6.16 % ₹ 3+38.46 % 7,100 ₹ 1,100+0 % 1.28 K+0 % 0
4.95 K 68.7 K-3.17 % ₹ 3+22.73 % 7,200 ₹ 1,065+0 % 4.43 K+0 % 0
10.88 K 53.7 K+0 % ₹ 2-2.13 % 7,300 ₹ 1,141+0 % 3 K+0 % 0
225 60.38 K+0 % ₹ 2-21.05 % 7,400 ₹ 1,255+0 % 1.58 K+0 % 0
6.6 K 92.55 K-4.56 % ₹ 2+48.15 % 7,500 ₹ 1,501+0 % 7.35 K+0 % 75
375 32.63 K-0.23 % ₹ 1+0 % 7,600 ₹ 1,679+28.68 % 2.48 K+0 % 75
375 30.98 K+0 % ₹ 2-26.83 % 7,700 ₹ 978+0 % 1.05 K+0 % 0
300 20.03 K+0 % ₹ 3+20.45 % 7,800 ₹ 1,543+0 % 1.35 K+0 % 0
675 13.58 K+0 % ₹ 1-53.13 % 7,900 ₹ 480+0 % 75+0 % 0
4.58 K 69.68 K-2.72 % ₹ 1-20 % 8,000 ₹ 1,878-13.89 % 3.08 K+0 % 75
0 450+0 % ₹ 4+0 % 8,100 - - -
825 19.35 K-0.77 % ₹ 1-76.09 % 8,200 ₹ 2,198+0 % 300+0 % 0
0 150+0 % ₹ 2+0 % 8,300 - - -
0 675+0 % ₹ 10+0 % 8,400 - - -
0 3.53 K+0 % ₹ 0+0 % 8,500 - - -
75 375+0 % ₹ 1+0 % 8,600 - - -

Siemens Option Chain Options Company Performance

Day Range

  • Low 100.7
  • High 265.9
218.65
  • Prev. Close 91.4
  • Open 110.95
  • Strike Price 5900
  • Avg Price 183.16
  • Open Interest 42300
  • Chg in OI% -10.62
  • Market Lot 75 Shares

Frequently Asked Questions

The current spot price of SIEMENS is ₹6,070.

The minimum lot size for SIEMENS option chain is 75.

Please Login

By proceeding, you agree T&C*
71.398305084746 SIEMENS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form