Aditya Birla Fashion & Retail Option Chain
Explore full NSE Option Chain for Aditya Birla Fashion & Retail Ltd on 5paisa, leading platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 0+0 % | ₹ 59+0 % | 205 | ₹ 0+0 % | 8.19 L+225 % | 7.36 L |
| - | - | - | 210 | ₹ 0+0 % | 93.6 K+0 % | 2.6 L |
| - | - | - | 215 | ₹ 0+0 % | 67.6 K+0 % | 2.6 L |
| 2.6 K | 23.4 K+0 % | ₹ 74+0 % | 220 | ₹ 0+0 % | 16.98 L+23 % | 4.32 L |
| 0 | 5.2 K+0 % | ₹ 38+0 % | 225 | ₹ 0+0 % | 1.92 L+0 % | 18.2 K |
| 0 | 13 K+0 % | ₹ 34+0 % | 230 | ₹ 0-50 % | 3.87 L-18.58 % | 2.68 L |
| 0 | 18.2 K+0 % | ₹ 31+0 % | 235 | ₹ 0-50 % | 2.44 L+0 % | 26 K |
| 7.8 K | 26 K+0 % | ₹ 48+20.38 % | 240 | ₹ 0-50 % | 8.58 L-2.94 % | 1.12 L |
| 0 | 39 K+0 % | ₹ 32+0 % | 245 | ₹ 0-66.67 % | 3.64 L+0 % | 26 K |
| 36.4 K | 1.72 L+0 % | ₹ 37+0 % | 250 | ₹ 0-80 % | 20.83 L+3 % | 5.54 L |
| 15.6 K | 1.77 L+0 % | ₹ 32+0 % | 255 | ₹ 0-57.14 % | 4.37 L-6.67 % | 1.46 L |
| 10.4 K | 3.8 L-2.01 % | ₹ 23-13.41 % | 260 | ₹ 0-66.67 % | 15.44 L-9.59 % | 10.45 L |
| 15.6 K | 5.23 L+1 % | ₹ 18-18.54 % | 265 | ₹ 0-56.25 % | 6.16 L-1.25 % | 5.38 L |
| 1.22 L | 10.27 L-4.13 % | ₹ 14-18.13 % | 270 | ₹ 1-60 % | 11.52 L-9.78 % | 11.91 L |
| 5.38 L | 8.48 L+3 % | ₹ 10-26.15 % | 275 | ₹ 1-52.5 % | 5.77 L-11.2 % | 8.81 L |
| 8.74 L | 24.31 L+4 % | ₹ 5-41.4 % | 280 | ₹ 2-36.92 % | 11.62 L+25 % | 16.59 L |
| Spot Price: 283 | ||||||
| Spot Price: 283 | ||||||
| 17.47 L | 10.14 L+16 % | ₹ 3-49.61 % | 285 | ₹ 5-10.58 % | 7.36 L+16 % | 11.41 L |
| 37 L | 33.36 L+3 % | ₹ 2-54.88 % | 290 | ₹ 9+9.43 % | 4.55 L-9.33 % | 5.9 L |
| 16.35 L | 13.88 L+9 % | ₹ 1-62.26 % | 295 | ₹ 13+12.83 % | 91 K-25.53 % | 1.2 L |
| 27.69 L | 47.61 L-1.08 % | ₹ 1-62.86 % | 300 | ₹ 18+15.16 % | 9.62 L-11.06 % | 2.52 L |
| 6.68 L | 9.31 L-4.02 % | ₹ 0-72.73 % | 305 | ₹ 19-7.56 % | 98.8 K+0 % | 5.2 K |
| 9.28 L | 10.14 L-10.55 % | ₹ 0-71.43 % | 310 | ₹ 25+3.31 % | 1.64 L-1.56 % | 7.8 K |
| 2 L | 1.38 L-35.37 % | ₹ 0-66.67 % | 315 | ₹ 24+0 % | 20.8 K+0 % | 20.8 K |
| 3.93 L | 4.19 L-8.52 % | ₹ 0-71.43 % | 320 | - | - | - |
| 2.6 K | 26 K+0 % | ₹ 0-50 % | 325 | - | - | - |
| 65 K | 1.17 L-6.25 % | ₹ 0-50 % | 330 | ₹ 38+0 % | 5.2 K+0 % | 5.2 K |
iThe current values are delayed, open demat account for live values.
More About Aditya Birla Fashion & Retail
Aditya Birla Fashion & Retail Share Price
Aditya Birla Fashion & Retail
Futures
Frequently Asked Questions
The current spot price of ABFRL is ₹283.
The minimum lot size for ABFRL option chain is 2600.
Please Login
By proceeding, you agree T&C*