CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 220 | ₹ 1-9.09 % | 1.3 L+0 % | 0 |
0 | 31.2 K+0 % | ₹ 44+0 % | 230 | ₹ 0+0 % | 1.92 L+0 % | 5.2 K |
0 | 13 K+0 % | ₹ 40+0 % | 235 | ₹ 1-5.26 % | 1.17 L+0 % | 0 |
0 | 33.8 K+0 % | ₹ 31+0 % | 240 | ₹ 0-80 % | 3.54 L-11.69 % | 54.6 K |
0 | 26 K+0 % | ₹ 24+0.62 % | 245 | ₹ 2+223.08 % | 2.37 L-2.15 % | 7.8 K |
0 | 83.2 K+0 % | ₹ 28+0 % | 250 | ₹ 1+100 % | 5.88 L-0.44 % | 7.8 K |
2.6 K | 70.2 K+0 % | ₹ 28+0 % | 255 | ₹ 1+0 % | 3.09 L+0 % | 33.8 K |
26 K | 2.81 L-7.69 % | ₹ 21-9.09 % | 260 | ₹ 1+46.67 % | 10.87 L-4.57 % | 54.6 K |
18.2 K | 4.81 L+0 % | ₹ 20+6.9 % | 265 | ₹ 1+23.81 % | 3.74 L-3.36 % | 15.6 K |
41.6 K | 8.55 L-4.36 % | ₹ 11-24.19 % | 270 | ₹ 2-7.89 % | 10.84 L-2.11 % | 26 K |
13 K | 5.54 L-1.84 % | ₹ 11+1.44 % | 275 | ₹ 4+66.67 % | 5.69 L-0.45 % | 13 K |
Spot Price: 277 | ||||||
78 K | 17.97 L-4.03 % | ₹ 6-20.53 % | 280 | ₹ 14+177.23 % | 8.87 L-1.16 % | 15.6 K |
18.2 K | 8.11 L-1.89 % | ₹ 4-20 % | 285 | ₹ 12-37.5 % | 4.81 L+0 % | 5.2 K |
70.2 K | 19.76 L-3.31 % | ₹ 2-35.48 % | 290 | ₹ 10+0 % | 5.56 L+0 % | 13 K |
5.2 K | 3.95 L-0.65 % | ₹ 1-69.23 % | 295 | ₹ 28+0 % | 1.43 L+0 % | 0 |
93.6 K | 33.23 L-2.67 % | ₹ 1-45.16 % | 300 | ₹ 19+0 % | 5.88 L+0 % | 2.6 K |
10.4 K | 2.6 L-2.91 % | ₹ 1-66.67 % | 305 | ₹ 36+0 % | 59.8 K+0 % | 0 |
49.4 K | 4.89 L-8.29 % | ₹ 1+0 % | 310 | ₹ 29+0 % | 2.03 L+0 % | 5.2 K |
33.8 K | 1.09 L-14.29 % | ₹ 0-33.33 % | 315 | ₹ 43+0 % | 10.4 K+0 % | 0 |
23.4 K | 6.45 L-2.36 % | ₹ 0-66.67 % | 320 | ₹ 50+0 % | 3.87 L+0 % | 0 |
0 | 0 | ₹ 4+0 % | 325 | - | - | - |
26 K | 3.77 L+0 % | ₹ 2+0 % | 330 | ₹ 49+0 % | 3.93 L+0 % | 26 K |
0 | 33.8 K+0 % | ₹ 0+0 % | 335 | ₹ 52+0 % | 15.6 K+0 % | 0 |
0 | 5.2 K+0 % | ₹ 0+0 % | 340 | ₹ 58+0 % | 5.2 K+0 % | 0 |
0 | 70.2 K+0 % | ₹ 0+0 % | 350 | ₹ 79+0 % | 49.4 K+0 % | 0 |
0 | 7.8 K+0 % | ₹ 0+0 % | 360 | ₹ 92+0 % | 7.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Aditya Birla Fashion & Retail Option Chain Options Company Performance
Day Range
- Low 10.5
- High 15
- Prev. Close 13.85
- Open 15
- Strike Price 270
- Avg Price 12.77
- Open Interest 0.09 Cr
- Chg in OI% -4.36
- Market Lot 2600 Shares
Aditya Birla Fashion & Retail Option Chain
Frequently Asked Questions
The current spot price of ABFRL is ₹277.
The minimum lot size for ABFRL option chain is 2600.