Aditya Birla Fashion & Retail Option Chain

Aditya Birla Fashion & Retail Option Chain

Explore full NSE Option Chain for Aditya Birla Fashion & Retail Ltd on 5paisa, leading platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 220 ₹ 1-9.09 % 1.3 L+0 % 0
0 31.2 K+0 % ₹ 44+0 % 230 ₹ 0+0 % 1.92 L+0 % 5.2 K
0 13 K+0 % ₹ 40+0 % 235 ₹ 1-5.26 % 1.17 L+0 % 0
0 33.8 K+0 % ₹ 31+0 % 240 ₹ 0-80 % 3.54 L-11.69 % 54.6 K
0 26 K+0 % ₹ 24+0.62 % 245 ₹ 2+223.08 % 2.37 L-2.15 % 7.8 K
0 83.2 K+0 % ₹ 28+0 % 250 ₹ 1+100 % 5.88 L-0.44 % 7.8 K
2.6 K 70.2 K+0 % ₹ 28+0 % 255 ₹ 1+0 % 3.09 L+0 % 33.8 K
26 K 2.81 L-7.69 % ₹ 21-9.09 % 260 ₹ 1+46.67 % 10.87 L-4.57 % 54.6 K
18.2 K 4.81 L+0 % ₹ 20+6.9 % 265 ₹ 1+23.81 % 3.74 L-3.36 % 15.6 K
41.6 K 8.55 L-4.36 % ₹ 11-24.19 % 270 ₹ 2-7.89 % 10.84 L-2.11 % 26 K
13 K 5.54 L-1.84 % ₹ 11+1.44 % 275 ₹ 4+66.67 % 5.69 L-0.45 % 13 K
Spot Price: 277
78 K 17.97 L-4.03 % ₹ 6-20.53 % 280 ₹ 14+177.23 % 8.87 L-1.16 % 15.6 K
18.2 K 8.11 L-1.89 % ₹ 4-20 % 285 ₹ 12-37.5 % 4.81 L+0 % 5.2 K
70.2 K 19.76 L-3.31 % ₹ 2-35.48 % 290 ₹ 10+0 % 5.56 L+0 % 13 K
5.2 K 3.95 L-0.65 % ₹ 1-69.23 % 295 ₹ 28+0 % 1.43 L+0 % 0
93.6 K 33.23 L-2.67 % ₹ 1-45.16 % 300 ₹ 19+0 % 5.88 L+0 % 2.6 K
10.4 K 2.6 L-2.91 % ₹ 1-66.67 % 305 ₹ 36+0 % 59.8 K+0 % 0
49.4 K 4.89 L-8.29 % ₹ 1+0 % 310 ₹ 29+0 % 2.03 L+0 % 5.2 K
33.8 K 1.09 L-14.29 % ₹ 0-33.33 % 315 ₹ 43+0 % 10.4 K+0 % 0
23.4 K 6.45 L-2.36 % ₹ 0-66.67 % 320 ₹ 50+0 % 3.87 L+0 % 0
0 0 ₹ 4+0 % 325 - - -
26 K 3.77 L+0 % ₹ 2+0 % 330 ₹ 49+0 % 3.93 L+0 % 26 K
0 33.8 K+0 % ₹ 0+0 % 335 ₹ 52+0 % 15.6 K+0 % 0
0 5.2 K+0 % ₹ 0+0 % 340 ₹ 58+0 % 5.2 K+0 % 0
0 70.2 K+0 % ₹ 0+0 % 350 ₹ 79+0 % 49.4 K+0 % 0
0 7.8 K+0 % ₹ 0+0 % 360 ₹ 92+0 % 7.8 K+0 % 0

Aditya Birla Fashion & Retail Option Chain Options Company Performance

Day Range

  • Low 10.5
  • High 15
10.5
  • Prev. Close 13.85
  • Open 15
  • Strike Price 270
  • Avg Price 12.77
  • Open Interest 0.09 Cr
  • Chg in OI% -4.36
  • Market Lot 2600 Shares

Frequently Asked Questions

The current spot price of ABFRL is ₹277.

The minimum lot size for ABFRL option chain is 2600.

Please Login

By proceeding, you agree T&C*
0 ABFRL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form