CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 4,600 | ₹ 3+0 % | 1.2 K+0 % | 0 |
- | - | - | 4,700 | ₹ 0-44.44 % | 31.65 K+1 % | 3.3 K |
- | - | - | 4,800 | ₹ 0-40 % | 26.7 K+0 % | 2.85 K |
- | - | - | 4,900 | ₹ 1+55.56 % | 7.35 K+2 % | 450 |
0 | 300+0 % | ₹ 1,024+0 % | 5,000 | ₹ 3+69.7 % | 83.1 K-3.65 % | 27.15 K |
150 | 300+0 % | ₹ 723+0 % | 5,100 | ₹ 5+72.22 % | 13.05 K+2 % | 6 K |
- | - | - | 5,150 | ₹ 5+0 % | 10.05 K+0 % | 0 |
0 | 2.25 K+0 % | ₹ 581+0 % | 5,200 | ₹ 8+128.79 % | 54.75 K-3.69 % | 40.5 K |
- | - | - | 5,250 | ₹ 2-66.92 % | 13.5 K+0 % | 300 |
0 | 450+0 % | ₹ 545+0 % | 5,300 | ₹ 11+71.65 % | 91.35 K+64 % | 2.74 L |
- | - | - | 5,350 | ₹ 8+0 % | 8.4 K+0 % | 150 |
450 | 20.25 K+0 % | ₹ 452+0 % | 5,400 | ₹ 14+27.31 % | 56.4 K-24.35 % | 1.33 L |
- | - | - | 5,450 | ₹ 18+40.3 % | 20.7 K+30 % | 19.2 K |
450 | 9.9 K+0 % | ₹ 277-25.83 % | 5,500 | ₹ 23+31.92 % | 1.14 L-17.03 % | 2.18 L |
- | - | - | 5,550 | ₹ 33+50.56 % | 28.8 K-7.25 % | 31.95 K |
2.7 K | 24.9 K-1.78 % | ₹ 202-25.63 % | 5,600 | ₹ 42+44.58 % | 83.7 K+10 % | 1.6 L |
300 | 13.35 K+0 % | ₹ 192-21.8 % | 5,650 | ₹ 56+46.22 % | 29.55 K+1 % | 96 K |
12.3 K | 65.55 K-2.02 % | ₹ 127-35.59 % | 5,700 | ₹ 72+44.3 % | 1.75 L+65 % | 4.08 L |
25.35 K | 42.45 K+0 % | ₹ 100-38.2 % | 5,750 | ₹ 90+38.9 % | 41.85 K-4.78 % | 73.5 K |
Spot Price: 5,758 | ||||||
2.45 L | 1.18 L+11 % | ₹ 78-40.4 % | 5,800 | ₹ 118+38.07 % | 1.05 L-23 % | 3.41 L |
1.98 L | 49.5 K+11 % | ₹ 57-45.79 % | 5,850 | ₹ 147+37.19 % | 42.9 K-1.38 % | 72.3 K |
2.46 L | 94.95 K+17 % | ₹ 42-50.03 % | 5,900 | ₹ 184+36.29 % | 47.25 K-12.5 % | 97.65 K |
1.02 L | 30.9 K-8.04 % | ₹ 33-49.66 % | 5,950 | ₹ 225+37.2 % | 21.6 K-13.77 % | 17.55 K |
3.02 L | 1.53 L-6.52 % | ₹ 25-52.58 % | 6,000 | ₹ 261+27.75 % | 56.1 K-3.61 % | 10.05 K |
48.45 K | 38.4 K-7.58 % | ₹ 20-52.21 % | 6,050 | ₹ 281+14.83 % | 10.05 K+0 % | 600 |
1.68 L | 1.07 L-9.44 % | ₹ 15-53.31 % | 6,100 | ₹ 333+16.37 % | 39.15 K+0 % | 2.4 K |
22.65 K | 21.9 K-15.61 % | ₹ 12-53.69 % | 6,150 | - | - | - |
1.14 L | 78.75 K-18.1 % | ₹ 9-51.82 % | 6,200 | ₹ 366-2.4 % | 31.05 K-0.48 % | 600 |
8.55 K | 21.75 K+1 % | ₹ 8-51.59 % | 6,250 | - | - | - |
65.55 K | 75.9 K-6.99 % | ₹ 6-48.35 % | 6,300 | ₹ 462+4.2 % | 15.45 K+0 % | 300 |
5.25 K | 11.1 K-8.64 % | ₹ 6-40.93 % | 6,350 | - | - | - |
52.8 K | 62.7 K-9.52 % | ₹ 4-50 % | 6,400 | ₹ 445+0 % | 7.5 K+0 % | 0 |
900 | 10.8 K-4 % | ₹ 5-28.47 % | 6,450 | - | - | - |
1.09 L | 1.97 L+7 % | ₹ 4-32.2 % | 6,500 | ₹ 635+0.01 % | 8.4 K-1.75 % | 750 |
3.75 K | 5.7 K-25.49 % | ₹ 4-16 % | 6,550 | - | - | - |
32.85 K | 74.55 K-13.72 % | ₹ 3-31.52 % | 6,600 | ₹ 741+0 % | 1.2 K+0 % | 0 |
450 | 2.4 K+0 % | ₹ 3+0 % | 6,650 | - | - | - |
9.15 K | 33.15 K-12.99 % | ₹ 3-19.4 % | 6,700 | ₹ 820+0.63 % | 2.1 K+0 % | 150 |
150 | 0 | ₹ 5+0 % | 6,750 | - | - | - |
14.55 K | 67.95 K-1.95 % | ₹ 2-41.18 % | 6,800 | ₹ 918+0 % | 0 | 0 |
0 | 3 K+0 % | ₹ 2+0 % | 6,850 | - | - | - |
0 | 300+0 % | ₹ 4+0 % | 6,900 | - | - | - |
26.1 K | 1.09 L-11.33 % | ₹ 2-23.91 % | 7,000 | ₹ 865+0 % | 150+0 % | 0 |
0 | 1.35 K+0 % | ₹ 3+0 % | 7,050 | - | - | - |
150 | 3.9 K+0 % | ₹ 1-60.53 % | 7,300 | - | - | - |
150 | 1.05 K+0 % | ₹ 2+0 % | 7,400 | ₹ 1,550+0 % | 150+0 % | 0 |
0 | 2.1 K+0 % | ₹ 3-15.58 % | 7,500 | - | - | - |
0 | 600+0 % | ₹ 3+0 % | 7,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 126.85
- High 201.2
- Prev. Close 197.4
- Open 191.95
- Strike Price 5700
- Avg Price 145.17
- Open Interest 65550
- Chg in OI% -2.02
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LTIM is ₹5,758.
The minimum lot size for LTIM option chain is 150.