LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 300
- 150
- ₹666.95 (-11.66%)
- 4,400
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 1.03 L
- 1.35 K
- 450
- 1.65 K
- ₹587.8 (0.00%)
- 4,500
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 450
- 0
- 750
- ₹522 (0.00%)
- 4,600
- ₹4 (-26.61%)
- 0 (0.00%) B S
- 39.75 K
- 6.45 K
- 1.05 K
- 1.65 K
- ₹416.3 (5.33%)
- 4,700
- ₹5.85 (-33.52%)
- -0.45 K (-1.46%) B S
- 30.3 K
- 21.15 K
- 750
- 2.1 K
- ₹305 (0.81%)
- 4,800
- ₹9.5 (-38.91%)
- -1.05 K (-1.61%) B S
- 64.05 K
- 27.15 K
- 4.8 K
- 6.9 K
- ₹234.7 (7.19%)
- 4,900
- ₹19.95 (-36.46%)
- 3.6 K (8.22%) B S
- 47.4 K
- 46.65 K
- 70.65 K
- 36.15 K
- ₹156.9 (8.84%)
- 5,000
- ₹40.1 (-33.33%)
- 13.95 K (19.58%) B S
- 85.2 K
- 2.39 L
- 3.37 L
- 1.41 L
- ₹94 (4.50%)
- 5,100 5,107
- ₹77.8 (-25.59%)
- 3.45 K (5.52%) B S
- 66 K
- 1.04 L
- 2.69 L
- 2.39 L
- ₹54.45 (2.25%)
- 5,200
- ₹134.15 (-19.91%)
- 2.85 K (5.96%) B S
- 50.7 K
- 12.9 K
- 1.75 L
- 1.17 L
- ₹29 (-5.54%)
- 5,300
- ₹223.9 (-8.24%)
- -0.3 K (-2.63%) B S
- 11.1 K
- 2.4 K
- 1.12 L
- 1.19 L
- ₹15.5 (-11.93%)
- 5,400
- ₹293.15 (-10.56%)
- -0.3 K (-1.40%) B S
- 21.15 K
- 900
- 91.2 K
- 1.09 L
- ₹8.9 (-17.97%)
- 5,500
- ₹445.8 (5.93%)
- 0 (0.00%) B S
- 4.35 K
- 150
- 11.4 K
- 39 K
- ₹4.7 (-27.69%)
- 5,600
- ₹500 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 52.05 K
- 95.4 K
- ₹2.55 (-28.17%)
- 5,700
- ₹630 (12.50%)
- 0 (0.00%) B S
- 150
- 150
- 3.75 K
- 18.45 K
- ₹2.7 (-5.26%)
- 5,800
- ₹690 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.1 K
- 19.5 K
- ₹1.25 (-16.67%)
- 6,000
- ₹875.5 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹2 (0.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
LTIMindtree - Statistics
SHARE PRICE
5109.520.00 (0.39%)
DAY RANGE
5043.5 - 5119.5
52 W RANGE
3802 - 6767.95
total open interest
1,490,400
Call
Put
9.47 L
PCR 0.57
5.43 L
total Volume
1,593,300
Call
Put
11.31 L
PCR 0.41
4.63 L