LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 13+7.53 % | 4.35 K+2800 % | 4.95 K |
| - | - | - | 3,350 | ₹ 12+0 % | 150+0 % | 150 |
| - | - | - | 3,400 | ₹ 14+32.35 % | 68.55 K-3.38 % | 59.1 K |
| - | - | - | 3,500 | ₹ 18+40.15 % | 10.2 K+1 % | 35.25 K |
| - | - | - | 3,550 | - | - | - |
| 150 | 150+0 % | ₹ 525+5 % | 3,600 | ₹ 25+45.4 % | 43.95 K+19 % | 1.1 L |
| - | - | - | 3,650 | ₹ 33+34.29 % | 3 K+0 % | 450 |
| 150 | 450+0 % | ₹ 409+0 % | 3,700 | ₹ 40+62.37 % | 18.6 K+10 % | 61.5 K |
| 0 | 300+0 % | ₹ 339+0 % | 3,750 | ₹ 47+58.22 % | 5.25 K-36.36 % | 11.85 K |
| 1.05 K | 450+0 % | ₹ 330-23 % | 3,800 | ₹ 56+56.13 % | 1.05 L+10 % | 1.39 L |
| 7.95 K | 5.85 K+56 % | ₹ 343-15.24 % | 3,850 | ₹ 66+48.26 % | 18 K+88 % | 92.7 K |
| 12.3 K | 10.65 K+18 % | ₹ 300-13.68 % | 3,900 | ₹ 80+46.13 % | 65.7 K+24 % | 2.41 L |
| 12.9 K | 11.7 K-7.14 % | ₹ 266-13.11 % | 3,950 | ₹ 94+42.34 % | 34.35 K+31 % | 80.4 K |
| 92.55 K | 53.85 K+37 % | ₹ 232-14.31 % | 4,000 | ₹ 112+41.77 % | 1.82 L+4 % | 9.89 L |
| 33.3 K | 17.1 K-6.56 % | ₹ 203-14.32 % | 4,050 | ₹ 130+35.99 % | 38.25 K+12 % | 1.29 L |
| 1.81 L | 34.05 K+6 % | ₹ 175-14.75 % | 4,100 | ₹ 152+33.42 % | 66.75 K+8 % | 2.43 L |
| Spot Price: 4,108 | ||||||
| 67.8 K | 22.8 K+20 % | ₹ 148-16.53 % | 4,150 | ₹ 178+30.1 % | 27.15 K-8.12 % | 60 K |
| 2.35 L | 72.45 K-13.75 % | ₹ 126-17.07 % | 4,200 | ₹ 201+26.93 % | 69.75 K-8.82 % | 55.95 K |
| 96.9 K | 22.2 K-6.33 % | ₹ 106-18.17 % | 4,250 | ₹ 226+20.92 % | 19.35 K-13.42 % | 29.1 K |
| 1.9 L | 57.9 K-22.18 % | ₹ 85-20.78 % | 4,300 | ₹ 266+24.07 % | 58.8 K-13.47 % | 25.65 K |
| 54.9 K | 28.65 K+1 % | ₹ 72-19.87 % | 4,350 | ₹ 301+21.03 % | 26.25 K+4 % | 10.2 K |
| 1.82 L | 90.6 K-0.82 % | ₹ 61-18.11 % | 4,400 | ₹ 335+19.69 % | 59.1 K-1.5 % | 15.9 K |
| 36 K | 41.7 K-7.64 % | ₹ 49-21.69 % | 4,450 | ₹ 355+12 % | 17.7 K+0 % | 1.2 K |
| 2.57 L | 3.19 L-14.5 % | ₹ 41-20.83 % | 4,500 | ₹ 420+16.36 % | 58.95 K-5.98 % | 10.5 K |
| 61.8 K | 40.2 K-16.51 % | ₹ 33-18.81 % | 4,550 | ₹ 436+9.45 % | 9.9 K-9.59 % | 2.7 K |
| 1.17 L | 1.13 L-12.83 % | ₹ 26-24.03 % | 4,600 | ₹ 504+14.56 % | 54.9 K-1.61 % | 5.85 K |
| 10.8 K | 38.7 K-11.34 % | ₹ 20-26.28 % | 4,650 | ₹ 567+0 % | 3.15 K+0 % | 300 |
| 46.65 K | 63.6 K-13.82 % | ₹ 19-13.52 % | 4,700 | ₹ 540+0 % | 17.55 K+0 % | 1.8 K |
| 15.15 K | 32.55 K+6 % | ₹ 14-20.11 % | 4,750 | ₹ 283+0 % | 150+0 % | 0 |
| 32.4 K | 71.55 K-6.47 % | ₹ 12-15.25 % | 4,800 | ₹ 578+0 % | 8.1 K+0 % | 450 |
| 1.2 K | 28.8 K-0.52 % | ₹ 10-12.95 % | 4,850 | - | - | - |
| 5.25 K | 41.1 K-1.79 % | ₹ 7-20.74 % | 4,900 | ₹ 548+0 % | 6.75 K+0 % | 0 |
| 300 | 20.4 K+0 % | ₹ 7-13.95 % | 4,950 | ₹ 420+0 % | 750+0 % | 0 |
| 28.95 K | 1.64 L-5.13 % | ₹ 6-12.77 % | 5,000 | ₹ 903-10.6 % | 32.25 K+0 % | 150 |
| 0 | 3.15 K+0 % | ₹ 4+0 % | 5,050 | - | - | - |
| 150 | 71.1 K+0 % | ₹ 4+2.53 % | 5,100 | ₹ 742+0 % | 2.4 K+0 % | 0 |
| 600 | 30 K+0 % | ₹ 4-14.63 % | 5,200 | ₹ 1,075+78.87 % | 1.65 K+0 % | 150 |
| 450 | 16.95 K+0 % | ₹ 2-40 % | 5,300 | ₹ 1,140-0.55 % | 3.15 K+0 % | 0 |
| 1.05 K | 13.35 K+0 % | ₹ 3+0 % | 5,400 | ₹ 924+0 % | 1.8 K+0 % | 0 |
| 150 | 30.15 K+0 % | ₹ 2+2.33 % | 5,500 | ₹ 1,332+0.06 % | 7.5 K+0 % | 0 |
| 0 | 8.4 K+0 % | ₹ 3+0 % | 5,600 | ₹ 1,129+0 % | 450+0 % | 0 |
| 1.65 K | 24 K+0 % | ₹ 1-22.22 % | 5,800 | ₹ 1,128+0 % | 3.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 329.75
- High 332.3
- Prev. Close 428.25
- Open 332.3
- Strike Price 3800
- Avg Price 330.11
- Open Interest 450
- Chg in OI% 0
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LTIM is ₹4,108.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*