LTIMindtree Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 150+0 % | ₹ 755+0 % | 4,000 | ₹ 1-44 % | 16.05 K-0.93 % | 300 |
| - | - | - | 4,100 | ₹ 3-1.64 % | 16.95 K+0 % | 900 |
| - | - | - | 4,150 | ₹ 9+0 % | 0 | 0 |
| 0 | 600+0 % | ₹ 502+0 % | 4,200 | ₹ 4-7.37 % | 54.15 K-0.28 % | 600 |
| - | - | - | 4,250 | ₹ 5+0 % | 4.95 K+0 % | 300 |
| 0 | 450+0 % | ₹ 420+0 % | 4,300 | ₹ 6-17.24 % | 30.9 K-0.48 % | 2.4 K |
| 0 | 450+0 % | ₹ 284+0 % | 4,350 | ₹ 10-4.83 % | 21.6 K+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 282+0 % | 4,400 | ₹ 10-11.79 % | 48.75 K-0.61 % | 750 |
| 150 | 1.2 K+0 % | ₹ 324+0 % | 4,450 | ₹ 14-1.38 % | 19.35 K+0 % | 150 |
| 1.8 K | 16.65 K+0 % | ₹ 270+0 % | 4,500 | ₹ 18-8.4 % | 91.2 K+0 % | 2.7 K |
| 900 | 1.5 K+0 % | ₹ 236-0.15 % | 4,550 | ₹ 26-1.71 % | 23.7 K+0 % | 13.65 K |
| 1.65 K | 41.25 K+1 % | ₹ 193-1.2 % | 4,600 | ₹ 30-13.54 % | 96.9 K+1 % | 8.55 K |
| 7.2 K | 33.75 K+0 % | ₹ 158+0.89 % | 4,650 | ₹ 44-5.98 % | 49.05 K+1 % | 1.2 K |
| 15.45 K | 1.53 L+1 % | ₹ 120-6.03 % | 4,700 | ₹ 60-9.73 % | 1.07 L+0 % | 6.15 K |
| 13.95 K | 76.95 K+2 % | ₹ 88-11.82 % | 4,750 | ₹ 79-12.24 % | 25.8 K+0 % | 5.1 K |
| Spot Price: 4,753 | ||||||
| 63.9 K | 2.27 L-5.44 % | ₹ 70-9.79 % | 4,800 | ₹ 103-12.23 % | 86.7 K-1.7 % | 5.1 K |
| 3.45 K | 31.65 K+0 % | ₹ 51-14.44 % | 4,850 | ₹ 146-3.15 % | 3 K+0 % | 3.15 K |
| 18 K | 1.06 L+3 % | ₹ 41-8.16 % | 4,900 | ₹ 174-6.47 % | 50.1 K+0 % | 1.5 K |
| 1.5 K | 26.7 K+0 % | ₹ 28-15.99 % | 4,950 | ₹ 242+0 % | 1.05 K+0 % | 150 |
| 35.85 K | 2.92 L+2 % | ₹ 24-3.76 % | 5,000 | ₹ 270+0 % | 67.35 K+0 % | 2.1 K |
| 150 | 18 K+0 % | ₹ 18+0 % | 5,050 | ₹ 324+0 % | 1.2 K+0 % | 450 |
| 1.5 K | 56.1 K-0.27 % | ₹ 12-8.46 % | 5,100 | ₹ 360+0 % | 7.05 K+0 % | 450 |
| 1.65 K | 21 K-0.71 % | ₹ 10-2.99 % | 5,150 | ₹ 425+0 % | 300+0 % | 0 |
| 5.55 K | 1.15 L-0.13 % | ₹ 7-7.19 % | 5,200 | ₹ 463+0 % | 10.2 K+0 % | 1.05 K |
| 150 | 13.35 K+0 % | ₹ 9+16.67 % | 5,250 | ₹ 529+0 % | 150+0 % | 0 |
| 300 | 27.15 K+0 % | ₹ 5+16.13 % | 5,300 | ₹ 545+0 % | 3 K+0 % | 750 |
| 0 | 3 K+0 % | ₹ 2+0 % | 5,350 | - | - | - |
| 4.5 K | 23.4 K+0 % | ₹ 3+0 % | 5,400 | ₹ 696+0 % | 1.65 K+0 % | 0 |
| 300 | 900+0 % | ₹ 0-97.96 % | 5,450 | - | - | - |
| 2.25 K | 79.5 K-0.19 % | ₹ 2-9.3 % | 5,500 | ₹ 748+0 % | 11.55 K+0 % | 150 |
| 1.65 K | 14.85 K+0 % | ₹ 1-4.17 % | 5,600 | ₹ 870+0 % | 150+0 % | 0 |
| 1.2 K | 21.45 K+0 % | ₹ 1+0 % | 5,700 | ₹ 1,011+0 % | 12.45 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 113.2
- High 130.9
- Prev. Close 127.65
- Open 125.95
- Strike Price 4700
- Avg Price 119.64
- Open Interest 0.02 Cr
- Chg in OI% 0.69
- Market Lot 150 Shares
Please Login
By Proceeding, you agree T&C*