1. Home
  2. Derivatives
  3. Ltim Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,800 ₹ 1+0 % 14.1 K+0 % 3.45 K
150 0 ₹ 955+0 % 5,000 ₹ 2+0 % 9.75 K+0 % 3.45 K
- - - 5,100 ₹ 3+0 % 3.9 K+0 % 0
- - - 5,200 ₹ 2-16.67 % 15.6 K-32.03 % 7.8 K
0 150+0 % ₹ 625+0 % 5,250 ₹ 1-66.67 % 4.05 K+0 % 0
0 150+0 % ₹ 422+0 % 5,300 ₹ 4+0 % 11.7 K+0 % 4.65 K
- - - 5,350 ₹ 6+6.9 % 5.85 K+0 % 150
150 1.95 K+0 % ₹ 511-12.65 % 5,400 ₹ 4-36.43 % 33.6 K+0 % 12.15 K
- - - 5,450 ₹ 7-29.95 % 32.55 K-2.25 % 16.5 K
0 1.35 K+0 % ₹ 526+0 % 5,500 ₹ 8-36.59 % 40.5 K+2 % 29.4 K
450 4.35 K+0 % ₹ 388+0 % 5,550 ₹ 9-38.82 % 9.45 K-12.5 % 4.05 K
300 3.6 K+0 % ₹ 343+0 % 5,600 ₹ 12-41.87 % 34.5 K-3.77 % 25.05 K
450 1.05 K+0 % ₹ 260+14.52 % 5,650 ₹ 14-42.91 % 17.55 K+4 % 19.8 K
600 16.65 K+0 % ₹ 221-1.43 % 5,700 ₹ 19-40.69 % 55.5 K-12.94 % 55.5 K
1.2 K 11.85 K+0 % ₹ 191+11.72 % 5,750 ₹ 25-41.62 % 19.35 K-5.15 % 17.25 K
16.35 K 38.85 K+0 % ₹ 168+27.85 % 5,800 ₹ 32-45.64 % 57.45 K-4.01 % 91.8 K
27.3 K 17.25 K-14.18 % ₹ 128+24.91 % 5,850 ₹ 43-42.08 % 16.05 K+10 % 22.95 K
1.43 L 35.25 K-2.08 % ₹ 95+25.2 % 5,900 ₹ 59-39.64 % 41.1 K+11 % 71.7 K
Spot Price: 5,934
Spot Price: 5,934
60.45 K 25.35 K+22 % ₹ 67+20.69 % 5,950 ₹ 85-31.48 % 20.1 K+3 % 11.4 K
1.46 L 1.44 L+6 % ₹ 47+20.15 % 6,000 ₹ 112-28.34 % 48.75 K-3.56 % 13.95 K
16.65 K 29.25 K-2.99 % ₹ 30+11.96 % 6,050 ₹ 169+21.54 % 11.85 K+0 % 1.05 K
55.65 K 47.55 K+9 % ₹ 20+7.14 % 6,100 ₹ 275+0 % 8.1 K+0 % 0
17.85 K 23.7 K+23 % ₹ 14+4.2 % 6,150 ₹ 259+0 % 1.35 K+0 % 1.05 K
32.55 K 46.65 K-6.33 % ₹ 9+2.78 % 6,200 ₹ 285+3.83 % 8.25 K+15 % 1.95 K
6.6 K 34.95 K-6.43 % ₹ 6-16.03 % 6,250 ₹ 314+0 % 450+0 % 0
59.4 K 76.05 K-4.88 % ₹ 5-9.52 % 6,300 ₹ 550+0 % 450+0 % 0
150 9.45 K+0 % ₹ 4+12.66 % 6,350 ₹ 480+0 % 300+0 % 0
7.2 K 25.65 K+20 % ₹ 3-21.79 % 6,400 ₹ 415+0 % 600+0 % 0
0 2.85 K+0 % ₹ 3+0 % 6,450 - - -
45.45 K 92.1 K-10.36 % ₹ 2-22.95 % 6,500 ₹ 485+0 % 1.05 K+0 % 0
0 300+0 % ₹ 11+0 % 6,550 - - -
150 26.85 K+0 % ₹ 2+0 % 6,600 ₹ 700+0 % 150+0 % 0
1.95 K 1.95 K+8 % ₹ 0-86.67 % 6,700 ₹ 705+0 % 150+0 % 0
150 14.7 K+0 % ₹ 1+0 % 6,800 - - -

LTIMindtree Option Chain Options Company Performance

Day Range

  • Low 62.45
  • High 108.35
95.4
  • Prev. Close 76.2
  • Open 78.35
  • Strike Price 5900
  • Avg Price 86.33
  • Open Interest 35250
  • Chg in OI% -2.08
  • Market Lot 150 Shares

LTIMindtree Option Chain

LTIMindtree Share Price
LTIMindtree Futures

Frequently Asked Questions

The current spot price of LTIM is ₹5,934.

The minimum lot size for LTIM option chain is 150.

Please Login

By proceeding, you agree T&C*
71.786492374728 LTIM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form