LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹6.2 (0.00%)
- 0 (0.00%) B S
- 35.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹7 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹7 (-25.93%)
- 14.1 K (14.26%) B S
- 1.13 L
- 60.15 K
- 0
- 300
- ₹550 (0.00%)
- 5,100
- ₹10.4 (-26.76%)
- 1.8 K (2.94%) B S
- 63 K
- 32.55 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹12.9 (-33.68%)
- 1.35 K (900.00%) B S
- 1.5 K
- 3.6 K
- 0
- 2.1 K
- ₹764.95 (0.00%)
- 5,200
- ₹17.1 (-24.84%)
- -9.9 K (-19.88%) B S
- 39.9 K
- 37.65 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹21.15 (-24.19%)
- 2.4 K (48.48%) B S
- 7.35 K
- 8.85 K
- 0
- 1.2 K
- ₹339.75 (0.00%)
- 5,300
- ₹27.8 (-22.99%)
- 2.1 K (4.47%) B S
- 49.05 K
- 60.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹34.25 (-24.64%)
- 600 (5.13%) B S
- 12.3 K
- 10.65 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹46 (-17.86%)
- 1.2 K (2.20%) B S
- 55.8 K
- 69.9 K
- 0
- 3.3 K
- ₹255.25 (0.00%)
- 5,450
- ₹58 (-17.32%)
- 9 K (115.38%) B S
- 16.8 K
- 19.05 K
- 10.5 K
- 14.1 K
- ₹221.7 (3.77%)
- 5,500
- ₹71.9 (-16.30%)
- 13.05 K (24.65%) B S
- 66 K
- 1.13 L
- 10.05 K
- 12.3 K
- ₹191.65 (4.47%)
- 5,550
- ₹90.95 (-11.78%)
- 6.3 K (25.45%) B S
- 31.05 K
- 52.35 K
- 2.17 L
- 67.05 K
- ₹156.95 (1.65%)
- 5,600
- ₹108.3 (-14.22%)
- 22.95 K (58.85%) B S
- 61.95 K
- 1.66 L
- 1.42 L
- 56.7 K
- ₹131.9 (2.01%)
- 5,650 5,662
- ₹130.05 (-14.16%)
- 7.05 K (30.32%) B S
- 30.3 K
- 56.4 K
- 2.36 L
- 1.2 L
- ₹110.5 (2.79%)
- 5,700
- ₹158.2 (-12.04%)
- -2.25 K (-4.59%) B S
- 46.8 K
- 18.6 K
- 84.6 K
- 21.45 K
- ₹87.7 (-0.06%)
- 5,750
- ₹188.4 (-8.72%)
- -3.15 K (-35.00%) B S
- 5.85 K
- 18.6 K
- 1.63 L
- 73.65 K
- ₹72.05 (1.62%)
- 5,800
- ₹214.65 (-21.24%)
- -0.15 K (-0.79%) B S
- 18.75 K
- 6.45 K
- 28.05 K
- 21.6 K
- ₹59.45 (1.80%)
- 5,850
- ₹275.3 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 1.27 L
- 72.3 K
- ₹46.7 (0.97%)
- 5,900
- ₹290.7 (-8.33%)
- -0.75 K (-1.98%) B S
- 37.05 K
- 5.25 K
- 38.25 K
- 42.75 K
- ₹38.1 (1.06%)
- 5,950
- ₹335.95 (-3.39%)
- 0 (0.00%) B S
- 18.9 K
- 150
- 1.28 L
- 1.98 L
- ₹30.05 (-1.48%)
- 6,000
- ₹361.3 (-9.63%)
- -4.35 K (-6.20%) B S
- 65.85 K
- 10.5 K
- 4.5 K
- 24.45 K
- ₹23.75 (-1.66%)
- 6,050
- ₹416.85 (-14.75%)
- 0 (0.00%) B S
- 24 K
- 1.8 K
- 31.2 K
- 71.4 K
- ₹19.5 (-0.76%)
- 6,100
- ₹488.6 (0.25%)
- 0 (0.00%) B S
- 27.15 K
- 0
- 7.2 K
- 22.8 K
- ₹15.05 (-8.79%)
- 6,150
- ₹477.15 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 53.4 K
- 97.2 K
- ₹12.8 (-1.54%)
- 6,200
- ₹575 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 1.95 K
- 10.8 K
- ₹9.65 (-8.96%)
- 6,250
- ₹555 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 13.35 K
- 58.95 K
- ₹8.45 (-2.87%)
- 6,300
- ₹636.2 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 0
- 5.85 K
- ₹8.9 (0.00%)
- 6,350
- ₹437.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 3 K
- 47.7 K
- ₹5.6 (-13.18%)
- 6,400
- ₹770 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 150
- 9.3 K
- ₹8.6 (4.88%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.9 K
- 66.9 K
- ₹5 (1.01%)
- 6,500
- ₹506.3 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.95 K
- 11.1 K
- ₹3.5 (-23.91%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 19.35 K
- ₹2.85 (-21.92%)
- 6,600
- ₹640.75 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.35 K
- ₹3.05 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 11.4 K
- ₹4 (0.00%)
- 6,700
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 7.05 K
- ₹3.5 (12.90%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹8.35 (35.77%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹5 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹2.75 (0.00%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 37.5 K
- ₹2.3 (0.00%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 0
- ₹4.85 (0.00%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹2 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.45 K
- ₹4 (0.00%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹6.05 (0.00%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
566235.50 (0.63%)
DAY RANGE
5586 - 5680
52 W RANGE
3802 - 6429.5
total open interest
2,098,050
Call
Put
12.19 L
PCR 0.72
8.79 L
total Volume
2,069,850
Call
Put
13.17 L
PCR 0.57
7.53 L