LTIMindtree Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,600 ₹ 3+0 % 1.2 K+0 % 0
- - - 4,700 ₹ 0-44.44 % 31.65 K+1 % 3.3 K
- - - 4,800 ₹ 0-40 % 26.7 K+0 % 2.85 K
- - - 4,900 ₹ 1+55.56 % 7.35 K+2 % 450
0 300+0 % ₹ 1,024+0 % 5,000 ₹ 3+69.7 % 83.1 K-3.65 % 27.15 K
150 300+0 % ₹ 723+0 % 5,100 ₹ 5+72.22 % 13.05 K+2 % 6 K
- - - 5,150 ₹ 5+0 % 10.05 K+0 % 0
0 2.25 K+0 % ₹ 581+0 % 5,200 ₹ 8+128.79 % 54.75 K-3.69 % 40.5 K
- - - 5,250 ₹ 2-66.92 % 13.5 K+0 % 300
0 450+0 % ₹ 545+0 % 5,300 ₹ 11+71.65 % 91.35 K+64 % 2.74 L
- - - 5,350 ₹ 8+0 % 8.4 K+0 % 150
450 20.25 K+0 % ₹ 452+0 % 5,400 ₹ 14+27.31 % 56.4 K-24.35 % 1.33 L
- - - 5,450 ₹ 18+40.3 % 20.7 K+30 % 19.2 K
450 9.9 K+0 % ₹ 277-25.83 % 5,500 ₹ 23+31.92 % 1.14 L-17.03 % 2.18 L
- - - 5,550 ₹ 33+50.56 % 28.8 K-7.25 % 31.95 K
2.7 K 24.9 K-1.78 % ₹ 202-25.63 % 5,600 ₹ 42+44.58 % 83.7 K+10 % 1.6 L
300 13.35 K+0 % ₹ 192-21.8 % 5,650 ₹ 56+46.22 % 29.55 K+1 % 96 K
12.3 K 65.55 K-2.02 % ₹ 127-35.59 % 5,700 ₹ 72+44.3 % 1.75 L+65 % 4.08 L
25.35 K 42.45 K+0 % ₹ 100-38.2 % 5,750 ₹ 90+38.9 % 41.85 K-4.78 % 73.5 K
Spot Price: 5,758
2.45 L 1.18 L+11 % ₹ 78-40.4 % 5,800 ₹ 118+38.07 % 1.05 L-23 % 3.41 L
1.98 L 49.5 K+11 % ₹ 57-45.79 % 5,850 ₹ 147+37.19 % 42.9 K-1.38 % 72.3 K
2.46 L 94.95 K+17 % ₹ 42-50.03 % 5,900 ₹ 184+36.29 % 47.25 K-12.5 % 97.65 K
1.02 L 30.9 K-8.04 % ₹ 33-49.66 % 5,950 ₹ 225+37.2 % 21.6 K-13.77 % 17.55 K
3.02 L 1.53 L-6.52 % ₹ 25-52.58 % 6,000 ₹ 261+27.75 % 56.1 K-3.61 % 10.05 K
48.45 K 38.4 K-7.58 % ₹ 20-52.21 % 6,050 ₹ 281+14.83 % 10.05 K+0 % 600
1.68 L 1.07 L-9.44 % ₹ 15-53.31 % 6,100 ₹ 333+16.37 % 39.15 K+0 % 2.4 K
22.65 K 21.9 K-15.61 % ₹ 12-53.69 % 6,150 - - -
1.14 L 78.75 K-18.1 % ₹ 9-51.82 % 6,200 ₹ 366-2.4 % 31.05 K-0.48 % 600
8.55 K 21.75 K+1 % ₹ 8-51.59 % 6,250 - - -
65.55 K 75.9 K-6.99 % ₹ 6-48.35 % 6,300 ₹ 462+4.2 % 15.45 K+0 % 300
5.25 K 11.1 K-8.64 % ₹ 6-40.93 % 6,350 - - -
52.8 K 62.7 K-9.52 % ₹ 4-50 % 6,400 ₹ 445+0 % 7.5 K+0 % 0
900 10.8 K-4 % ₹ 5-28.47 % 6,450 - - -
1.09 L 1.97 L+7 % ₹ 4-32.2 % 6,500 ₹ 635+0.01 % 8.4 K-1.75 % 750
3.75 K 5.7 K-25.49 % ₹ 4-16 % 6,550 - - -
32.85 K 74.55 K-13.72 % ₹ 3-31.52 % 6,600 ₹ 741+0 % 1.2 K+0 % 0
450 2.4 K+0 % ₹ 3+0 % 6,650 - - -
9.15 K 33.15 K-12.99 % ₹ 3-19.4 % 6,700 ₹ 820+0.63 % 2.1 K+0 % 150
150 0 ₹ 5+0 % 6,750 - - -
14.55 K 67.95 K-1.95 % ₹ 2-41.18 % 6,800 ₹ 918+0 % 0 0
0 3 K+0 % ₹ 2+0 % 6,850 - - -
0 300+0 % ₹ 4+0 % 6,900 - - -
26.1 K 1.09 L-11.33 % ₹ 2-23.91 % 7,000 ₹ 865+0 % 150+0 % 0
0 1.35 K+0 % ₹ 3+0 % 7,050 - - -
150 3.9 K+0 % ₹ 1-60.53 % 7,300 - - -
150 1.05 K+0 % ₹ 2+0 % 7,400 ₹ 1,550+0 % 150+0 % 0
0 2.1 K+0 % ₹ 3-15.58 % 7,500 - - -
0 600+0 % ₹ 3+0 % 7,600 - - -

LTIMindtree Option Chain Options Company Performance

Day Range

  • Low 126.85
  • High 201.2
127.15
  • Prev. Close 197.4
  • Open 191.95
  • Strike Price 5700
  • Avg Price 145.17
  • Open Interest 65550
  • Chg in OI% -2.02
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of LTIM is ₹5,758.

The minimum lot size for LTIM option chain is 150.

Please Login

By proceeding, you agree T&C*
0.40349697377271 LTIM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form