1. Home
  2. Derivatives
  3. Lichsgfin Option Chain

LIC Housing Finance Option Chain

Explore the full Option Chain of LIC Housing Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 6 K+0 % ₹ 127+0 % 500 ₹ 0+0 % 97 K+0 % 4 K
- - - 520 ₹ 0-25 % 2 K+0 % 1 K
- - - 530 ₹ 0-42.86 % 76 K-1.3 % 11 K
- - - 540 ₹ 0+14.29 % 45 K-6.25 % 39 K
0 20 K+0 % ₹ 68+0 % 550 ₹ 1-23.08 % 3.33 L+3 % 1.19 L
0 4 K+0 % ₹ 57+0 % 560 ₹ 1+0 % 1.52 L+28 % 1.83 L
12 K 18 K+0 % ₹ 40-12.84 % 570 ₹ 1-7.41 % 2.22 L+23 % 5.67 L
15 K 22 K+22 % ₹ 34-7.98 % 580 ₹ 2-2.38 % 5.28 L-0.19 % 8.59 L
29 K 63 K+5 % ₹ 25-14.24 % 590 ₹ 3-2.94 % 4.03 L+3 % 8.75 L
6.97 L 1.69 L-1.74 % ₹ 17-18.36 % 600 ₹ 5+1.87 % 8.5 L+16 % 26.04 L
11.29 L 4.46 L+30 % ₹ 11-21.55 % 610 ₹ 10+15.15 % 3.37 L+9 % 6.4 L
Spot Price: 613
13.09 L 5.69 L-9.54 % ₹ 7-23.43 % 620 ₹ 15+14.79 % 2.97 L-2.62 % 2.46 L
9.59 L 5.82 L+1 % ₹ 4-28.71 % 630 ₹ 23+20.37 % 2.61 L-5.43 % 63 K
8.65 L 7.23 L-5.49 % ₹ 2-29.82 % 640 ₹ 31+10.11 % 2.95 L+0 % 12 K
8.41 L 9.68 L-1.33 % ₹ 1-28.57 % 650 ₹ 39+11.27 % 3.73 L-1.32 % 18 K
5.89 L 4.22 L-21.27 % ₹ 1-27.27 % 660 ₹ 52+12.19 % 2.29 L+1 % 5 K
1.22 L 3.87 L-4.21 % ₹ 1-20 % 670 ₹ 56+0 % 66 K+0 % 0
59 K 4.28 L-3.6 % ₹ 0-27.27 % 680 ₹ 63+0 % 1.03 L+0 % 6 K
80 K 2.51 L+18 % ₹ 0-22.22 % 690 ₹ 55+0 % 28 K+0 % 0
3.6 L 13.71 L-15.16 % ₹ 0-14.29 % 700 ₹ 90+12.12 % 2.17 L-4.41 % 17 K
12 K 77 K-6.1 % ₹ 0-33.33 % 710 ₹ 82+0 % 26 K+0 % 0
32 K 1.61 L+3 % ₹ 0-75 % 720 ₹ 119+22.68 % 41 K+0 % 1 K
18 K 3.33 L-3.2 % ₹ 0-25 % 730 ₹ 95+0 % 15 K+0 % 0
9 K 2.32 L+0 % ₹ 0+0 % 740 ₹ 128+0 % 63 K+0 % 0
2 K 81 K-1.22 % ₹ 0+0 % 760 ₹ 129+0 % 61 K+0 % 0
- - - 780 ₹ 151+0 % 7 K+0 % 0
- - - 800 ₹ 173+0 % 4 K+0 % 0

LIC Housing Finance Option Chain Options Company Performance

Day Range

  • Low 6.9
  • High 13.3
11.1
  • Prev. Close 14.15
  • Open 10.4
  • Strike Price 610
  • Avg Price 9.69
  • Open Interest 0.04 Cr
  • Chg in OI% 30.41
  • Market Lot 1000 Shares

LIC Housing Finance Option Chain

LIC Housing Finance Share Price
LIC Housing Finance Futures

Frequently Asked Questions

The current spot price of LICHSGFIN is ₹613.

The minimum lot size for LICHSGFIN option chain is 1000.

Please Login

By proceeding, you agree T&C*
65.625 LICHSGFIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form