SBI Cards & Payment Services Option Chain

SBI Cards & Payment Services Option Chain

Explore full NSE Option Chain for SBI Cards & Payment Services Ltd on 5paisa, leading platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 560 ₹ 0+0 % 23.2 K+0 % 20 K
- - - 570 ₹ 0+0 % 0 1.6 K
- - - 580 ₹ 0+0 % 49.6 K+0 % 4 K
- - - 590 ₹ 1+0 % 0 0
4.8 K 45.6 K-1.72 % ₹ 153+6.32 % 600 ₹ 0-44.44 % 2 L+2 % 28 K
- - - 610 ₹ 0-25 % 76 K-1.04 % 12 K
- - - 615 ₹ 1+0 % 1.27 L+0 % 7.2 K
0 800+0 % ₹ 71+0 % 620 ₹ 0-20 % 2.07 L-0.77 % 19.2 K
- - - 625 ₹ 1+0 % 1.23 L+0 % 0
8.8 K 4.8 K+0 % ₹ 111+0 % 630 ₹ 1-26.67 % 1.35 L+3 % 20.8 K
0 1.6 K+0 % ₹ 43+0 % 635 ₹ 1+10.53 % 1.6 L+8 % 16 K
0 1.6 K+0 % ₹ 114+0 % 640 ₹ 1-38.1 % 1.8 L-5.86 % 36.8 K
0 3.2 K+0 % ₹ 35+0 % 645 ₹ 1+0 % 56 K+0 % 42.4 K
1.6 K 48.8 K-1.61 % ₹ 113+15.28 % 650 ₹ 1-48.28 % 4.33 L-2.7 % 1.13 L
0 13.6 K+0 % ₹ 39+0 % 655 ₹ 1-44.83 % 71.2 K+2 % 9.6 K
800 28 K+0 % ₹ 100+5.26 % 660 ₹ 1-50 % 1.7 L-0.47 % 1.38 L
0 20.8 K+0 % ₹ 88+0 % 665 ₹ 1-53.33 % 93.6 K-11.36 % 43.2 K
0 63.2 K+0 % ₹ 86+0 % 670 ₹ 1-56.6 % 3.15 L-16.53 % 2.14 L
0 56.8 K+0 % ₹ 73+0 % 675 ₹ 1-57.63 % 1.45 L-9.95 % 72.8 K
11.2 K 85.6 K-3.6 % ₹ 80+23.55 % 680 ₹ 2-56.16 % 4.86 L-4.71 % 4.97 L
0 89.6 K+0 % ₹ 72+2.79 % 685 ₹ 2-57.65 % 2.5 L+15 % 2.1 L
8 K 1.03 L+1 % ₹ 72+29.83 % 690 ₹ 2-59.22 % 2.54 L+44 % 3.09 L
1.6 K 58.4 K+0 % ₹ 69+26.15 % 695 ₹ 2-60 % 89.6 K+0 % 92.8 K
61.6 K 2.62 L-4.09 % ₹ 61+27.69 % 700 ₹ 3-57.04 % 6.94 L+10 % 7.02 L
6.4 K 56 K-1.41 % ₹ 58+30.52 % 705 ₹ 3-60.87 % 1.42 L-13.59 % 1.34 L
13.6 K 1.31 L-1.8 % ₹ 52+27.43 % 710 ₹ 4-57.53 % 1.8 L+2 % 3.81 L
4 K 80.8 K+0 % ₹ 45+21.95 % 715 ₹ 5-58.45 % 88 K+34 % 1.94 L
71.2 K 3.03 L-0.79 % ₹ 46+36.99 % 720 ₹ 6-54.98 % 2.35 L+6 % 5.78 L
22.4 K 1.04 L-10.34 % ₹ 40+29.36 % 725 ₹ 7-52.84 % 1.07 L+12 % 1.93 L
1.94 L 1.75 L-6.41 % ₹ 36+32.84 % 730 ₹ 8-51.7 % 2.64 L-6.52 % 6.26 L
2.92 L 2 L-7.75 % ₹ 33+32.38 % 735 ₹ 9-50.54 % 1.96 L+21 % 3.06 L
15.55 L 4.25 L-19.42 % ₹ 29+33.18 % 740 ₹ 11-48.8 % 2.23 L-15.96 % 13.2 L
3.84 L 1.12 L-17.65 % ₹ 26+32.99 % 745 ₹ 12-46.9 % 3.25 L+3 % 3.07 L
25.5 L 4.86 L-49.58 % ₹ 23+31.71 % 750 ₹ 14-45.11 % 3.34 L-3.47 % 9.8 L
6.86 L 2.32 L+2 % ₹ 20+32.03 % 755 ₹ 16-43.57 % 2.18 L+23 % 3.54 L
25.3 L 4.07 L-25.15 % ₹ 18+30.37 % 760 ₹ 18-42.83 % 1.47 L+45 % 4.91 L
Spot Price: 762
4.59 L 1.26 L+2 % ₹ 15+29.91 % 765 ₹ 21-39.75 % 72 K+53 % 85.6 K
16.76 L 5.06 L+3 % ₹ 13+30.05 % 770 ₹ 24-38.34 % 76 K+20 % 1.33 L
2.74 L 87.2 K-18.66 % ₹ 11+27.27 % 775 ₹ 36-15.01 % 32.8 K+0 % 800
10.78 L 4.09 L-0.97 % ₹ 10+23.57 % 780 ₹ 30-34.24 % 32 K+5 % 39.2 K
2.14 L 1.26 L+6 % ₹ 8+21.97 % 785 ₹ 45-11.27 % 12.8 K+0 % 4.8 K
2.73 L 1.65 L+7 % ₹ 7+22.81 % 790 ₹ 49-9.96 % 27.2 K+10 % 7.2 K
71.2 K 71.2 K+14 % ₹ 6+13.27 % 795 ₹ 52-3.08 % 1.6 K+0 % 800
19.96 L 10.29 L+43 % ₹ 5+21.69 % 800 ₹ 46-25.8 % 2.08 L+2 % 59.2 K
2.34 L 64 K-13.04 % ₹ 4+18.06 % 805 ₹ 48-1.34 % 2.4 K+0 % 0
3.57 L 3.28 L+17 % ₹ 4+16.39 % 810 ₹ 59+0 % 1.6 K+0 % 0
56.8 K 28.8 K-32.08 % ₹ 3-4.76 % 815 ₹ 62+0 % 3.2 K+0 % 0
5.39 L 3.09 L+4 % ₹ 3+15.91 % 820 ₹ 81+0 % 1.6 K+0 % 4 K
5.86 L 1.62 L-12.17 % ₹ 2+3.03 % 830 - - -
2.19 L 40.8 K-20.31 % ₹ 1+4.35 % 840 - - -
4.14 L 2.97 L+15 % ₹ 1+12.5 % 850 - - -
1.22 L 72.8 K+117 % ₹ 1+0 % 860 - - -

SBI Cards & Payment Services Option Chain Options Company Performance

Day Range

  • Low 12.3
  • High 21.25
17.6
  • Prev. Close 13.5
  • Open 13.55
  • Strike Price 760
  • Avg Price 16.64
  • Open Interest 0.04 Cr
  • Chg in OI% -25.15
  • Market Lot 800 Shares

Frequently Asked Questions

The current spot price of SBICARD is ₹762.

The minimum lot size for SBICARD option chain is 800.

Please Login

By proceeding, you agree T&C*
59.217877094972 SBICARD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form