SBI Cards & Payment Services Option Chain
Explore full NSE Option Chain for SBI Cards & Payment Services Ltd on 5paisa, leading platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 800+0 % | ₹ 150+0 % | 720 | ₹ 0+0 % | 82.4 K+0 % | 0 |
| - | - | - | 730 | ₹ 1+38.46 % | 8.8 K+0 % | 800 |
| - | - | - | 740 | ₹ 1+0 % | 24.8 K+3 % | 35.2 K |
| 0 | 4 K+0 % | ₹ 121+0 % | 750 | ₹ 1+0 % | 60.8 K+13 % | 28 K |
| 0 | 4 K+0 % | ₹ 109+0 % | 760 | ₹ 1+18.18 % | 29.6 K+61 % | 24 K |
| - | - | - | 770 | ₹ 1+11.54 % | 36.8 K+2 % | 93.6 K |
| - | - | - | 775 | ₹ 2+13.33 % | 18.4 K+44 % | 29.6 K |
| 6.4 K | 2.4 K-40 % | ₹ 63-13.97 % | 780 | ₹ 2+13.16 % | 3.04 L+52 % | 4.11 L |
| - | - | - | 785 | ₹ 3+16.98 % | 24 K-9.09 % | 35.2 K |
| 3.2 K | 3.2 K+0 % | ₹ 55+0 % | 790 | ₹ 3+7.14 % | 1.12 L+24 % | 2.54 L |
| - | - | - | 795 | ₹ 3-4.17 % | 32.8 K+11 % | 16.8 K |
| 18.4 K | 43.2 K+23 % | ₹ 56-1.58 % | 800 | ₹ 4-2.41 % | 4.22 L-12.29 % | 4.73 L |
| - | - | - | 805 | ₹ 6+23.96 % | 48 K-16.67 % | 24 K |
| 0 | 5.6 K+0 % | ₹ 55+0 % | 810 | ₹ 6-0.86 % | 1.45 L-9.5 % | 2.61 L |
| - | - | - | 815 | ₹ 7+2.94 % | 28.8 K+0 % | 10.4 K |
| 49.6 K | 20.8 K+225 % | ₹ 39-6.11 % | 820 | ₹ 8-1.25 % | 1.24 L+4 % | 3.77 L |
| 8.8 K | 12 K+25 % | ₹ 31-17.99 % | 825 | ₹ 9-0.54 % | 33.6 K-34.38 % | 2.42 L |
| 1.13 L | 33.6 K+50 % | ₹ 33-3.76 % | 830 | ₹ 11+0.47 % | 2.65 L+2 % | 4.24 L |
| 1.05 L | 26.4 K+725 % | ₹ 27-15.12 % | 835 | ₹ 13+0.8 % | 85.6 K+3 % | 2.72 L |
| 6.34 L | 1.23 L+170 % | ₹ 26-6.47 % | 840 | ₹ 14-0.35 % | 1.92 L+6 % | 8.39 L |
| - | - | - | 845 | ₹ 17-10.58 % | 30.4 K+23 % | 48.8 K |
| Spot Price: 848 | ||||||
| Spot Price: 848 | ||||||
| 14.72 L | 4.99 L+39 % | ₹ 21-5.47 % | 850 | ₹ 19+0 % | 7.38 L-8.89 % | 5.87 L |
| 4.22 L | 52.8 K-41.59 % | ₹ 18-8.06 % | 855 | ₹ 21+0 % | 64.8 K-19.8 % | 1.44 L |
| 8.86 L | 3.01 L-10.9 % | ₹ 16-10.7 % | 860 | ₹ 24+1.89 % | 2.94 L-1.61 % | 2.18 L |
| 2.15 L | 76.8 K-11.93 % | ₹ 14-8.22 % | 865 | ₹ 28+5.26 % | 63.2 K+5 % | 1 L |
| 7.52 L | 5.77 L-1.37 % | ₹ 12-11.07 % | 870 | ₹ 31+4.56 % | 2.13 L-5 % | 1.25 L |
| 1.84 L | 1.66 L-3.7 % | ₹ 10-12.92 % | 875 | ₹ 34+3.68 % | 79.2 K-3.88 % | 27.2 K |
| 7.18 L | 3.58 L-9.15 % | ₹ 9-10.29 % | 880 | ₹ 37+1.51 % | 97.6 K-5.43 % | 34.4 K |
| 1.58 L | 85.6 K-6.96 % | ₹ 8-10.86 % | 885 | ₹ 35+0 % | 14.4 K+0 % | 0 |
| 2.64 L | 1.25 L+8 % | ₹ 7-15.58 % | 890 | ₹ 45+18.29 % | 16.8 K-27.59 % | 12 K |
| 1.82 L | 1.02 L-20.99 % | ₹ 6-14.06 % | 895 | ₹ 54+16.25 % | 20.8 K+0 % | 800 |
| 13.46 L | 11.24 L+5 % | ₹ 5-13.16 % | 900 | ₹ 61+18.02 % | 1.9 L-3.25 % | 30.4 K |
| 44.8 K | 49.6 K+27 % | ₹ 4-18 % | 905 | ₹ 47+0 % | 5.6 K+0 % | 0 |
| 1.16 L | 2.06 L+5 % | ₹ 4-14.63 % | 910 | ₹ 51+0 % | 800+0 % | 0 |
| 42.4 K | 33.6 K-12.5 % | ₹ 3-27.03 % | 915 | - | - | - |
| 1.67 L | 2.9 L-4.23 % | ₹ 3-19.35 % | 920 | ₹ 70-1.48 % | 15.2 K+0 % | 7.2 K |
| 2.29 L | 1.41 L-8.81 % | ₹ 2-23.91 % | 930 | - | - | - |
| 68 K | 80.8 K+5 % | ₹ 1-33.33 % | 940 | - | - | - |
| 1.81 L | 3.44 L+0 % | ₹ 1-37.04 % | 950 | ₹ 76+0 % | 2.4 K+0 % | 0 |
| 2.7 L | 2.85 L-26.6 % | ₹ 1-50 % | 960 | - | - | - |
| 24 K | 44 K+0 % | ₹ 0-35.71 % | 970 | - | - | - |
| 10.4 K | 1.07 L-4.29 % | ₹ 1-28.57 % | 980 | - | - | - |
| 11.2 K | 1.97 L-3.15 % | ₹ 0-20 % | 1,000 | ₹ 147+0 % | 7.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 150
- Open 0
- Strike Price 720
- Avg Price 0
- Open Interest 800
- Chg in OI% 0
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Frequently Asked Questions
The current spot price of SBICARD is ₹848.
The minimum lot size for SBICARD option chain is 800.
Please Login
By proceeding, you agree T&C*