SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹105 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹90 (0.00%)
- 700
- ₹0.1 (0.00%)
- -8 K (-12.82%) B S
- 54.4 K
- 9.6 K
- 0
- 800
- ₹96 (0.00%)
- 710
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 19.2 K
- 800
- 0
- 2.4 K
- ₹73.9 (0.00%)
- 720
- ₹0.2 (100.00%)
- -4.8 K (-2.26%) B S
- 2.08 L
- 6.4 K
- 0
- 3.2 K
- ₹60.85 (-0.08%)
- 730
- ₹0.1 (-60.00%)
- -0.12 L (-10.42%) B S
- 1.03 L
- 22.4 K
- 0
- 10.4 K
- ₹53.55 (0.66%)
- 740
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 800
- 37.6 K
- ₹76 (0.66%)
- 750
- ₹0.3 (-14.29%)
- -0.18 L (-8.91%) B S
- 1.88 L
- 22.4 K
- 0
- 26.4 K
- ₹61 (0.00%)
- 760
- ₹0.4 (-11.11%)
- -0.8 K (-0.67%) B S
- 1.18 L
- 25.6 K
- 0
- 24.8 K
- ₹50.1 (0.00%)
- 770
- ₹0.35 (-41.67%)
- -4.8 K (-4.44%) B S
- 1.03 L
- 13.6 K
- 14.4 K
- 40.8 K
- ₹44.1 (-3.92%)
- 780
- ₹0.45 (-43.75%)
- -0.47 L (-19.16%) B S
- 1.99 L
- 1.09 L
- 16 K
- 72.8 K
- ₹28.5 (-16.67%)
- 790
- ₹0.95 (-32.14%)
- -0.2 L (-7.25%) B S
- 2.56 L
- 1.18 L
- 1.1 L
- 1.13 L
- ₹21.15 (-16.07%)
- 800
- ₹1.75 (-27.08%)
- -0.85 L (-19.67%) B S
- 3.46 L
- 3.34 L
- 2.26 L
- 1.61 L
- ₹12 (-30.03%)
- 810
- ₹3.75 (-13.79%)
- -0.58 L (-27.69%) B S
- 1.5 L
- 3.67 L
- 7.33 L
- 5.45 L
- ₹6.1 (-42.99%)
- 820 821
- ₹7.75 (-0.64%)
- -5.6 K (-1.62%) B S
- 3.4 L
- 6.38 L
- 11.38 L
- 3.49 L
- ₹3.15 (-47.93%)
- 830
- ₹14.45 (9.89%)
- 34.4 K (30.94%) B S
- 1.46 L
- 1.7 L
- 6.26 L
- 2.37 L
- ₹1.4 (-56.92%)
- 840
- ₹23.6 (15.12%)
- -2.4 K (-4.35%) B S
- 52.8 K
- 46.4 K
- 3.5 L
- 3.86 L
- ₹0.85 (-52.78%)
- 850
- ₹32 (9.97%)
- -4.8 K (-3.97%) B S
- 1.16 L
- 30.4 K
- 1.28 L
- 3.01 L
- ₹0.6 (-45.45%)
- 860
- ₹40.55 (6.43%)
- -7.2 K (-4.95%) B S
- 1.38 L
- 30.4 K
- 1.36 L
- 1.59 L
- ₹0.4 (-46.67%)
- 870
- ₹51.55 (12.92%)
- -2.4 K (-8.11%) B S
- 27.2 K
- 5.6 K
- 73.6 K
- 2.16 L
- ₹0.2 (-60.00%)
- 880
- ₹58.9 (-8.33%)
- -3.2 K (-10.00%) B S
- 28.8 K
- 3.2 K
- 33.6 K
- 77.6 K
- ₹0.25 (-16.67%)
- 890
- ₹70.75 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 2.27 L
- 7.79 L
- ₹0.2 (-33.33%)
- 900
- ₹78.3 (0.64%)
- -0.13 L (-8.56%) B S
- 1.37 L
- 21.6 K
- 0
- 60 K
- ₹0.35 (0.00%)
- 910
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.26 L
- ₹0.25 (0.00%)
- 920
- ₹98.5 (-3.90%)
- 0 (0.00%) B S
- 22.4 K
- 800
- 0
- 1.6 K
- ₹2 (0.00%)
- 930
- ₹113.2 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 1.6 K
- 34.4 K
- ₹0.05 (-66.67%)
- 940
- ₹120.6 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 32 K
- 1.86 L
- ₹0.05 (-75.00%)
- 950
- ₹139.2 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 1.02 L
- ₹0.2 (0.00%)
- 960
- ₹146.1 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 0
- 0
- 12 K
- ₹0.1 (0.00%)
- 980
- ₹187.85 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 15.2 K
- ₹0.25 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48 K
- 1.78 L
- ₹0.1 (-33.33%)
- 1,000
- ₹189.2 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 3.2 K
- ₹0.1 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹0.1 (0.00%)
- 1,040
- ₹216.6 (40.65%)
- 0 (0.00%) B S
- 800
- 800
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹232 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 5.33 L
- ₹0.15 (0.00%)
- 1,100
- ₹277 (29.44%)
- 0 (0.00%) B S
- 800
- 800
- 0
- 8.8 K
- ₹0.1 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.4 K
- ₹0.1 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
SBI Cards & Payment Services - Statistics
SHARE PRICE
821-4.20 (-0.51%)
DAY RANGE
818 - 829.8
52 W RANGE
659.8 - 1027.25
total open interest
7,832,800
Call
Put
48.54 L
PCR 0.61
29.78 L
total Volume
5,871,200
Call
Put
38.94 L
PCR 0.51
19.77 L