1. Home
  2. Derivatives
  3. Sbicard Option Chain

SBI Cards & Payment Services Option Chain

Explore full NSE Option Chain for SBI Cards & Payment Services Ltd on 5paisa, leading platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 550 ₹ 0+0 % 30.4 K+0 % 800
- - - 560 ₹ 0+100 % 15.2 K+6 % 13.6 K
- - - 570 ₹ 0+0 % 14.4 K+0 % 0
- - - 580 ₹ 0+0 % 64 K+0 % 1.6 K
- - - 595 ₹ 2+0 % 800+0 % 0
0 60 K+0 % ₹ 93+0 % 600 ₹ 0+12.5 % 3.38 L-2.76 % 1.15 L
- - - 610 ₹ 0-20 % 34.4 K+13 % 76.8 K
- - - 615 ₹ 1-9.52 % 17.6 K+0 % 0
0 0 ₹ 74+0 % 620 ₹ 0-25 % 1.58 L-5.74 % 71.2 K
0 800+0 % ₹ 57+0 % 625 ₹ 1+0 % 28 K+0 % 800
- - - 630 ₹ 1-11.76 % 1.49 L-14.68 % 1.27 L
800 - ₹ 31+0 % 635 ₹ 1+18.75 % 29.6 K+12 % 41.6 K
800 9.6 K+0 % ₹ 42+0 % 640 ₹ 1-3.85 % 3.53 L+0 % 3.49 L
0 2.4 K+0 % ₹ 34+0 % 645 ₹ 2+18.18 % 1.17 L+11 % 2.31 L
24.8 K 1.14 L-3.38 % ₹ 20-36.88 % 650 ₹ 3+35.9 % 3.7 L-21.43 % 4.53 L
800 8.8 K+0 % ₹ 26+0 % 655 ₹ 4+56.52 % 1.43 L-31.68 % 2.97 L
1.27 L 1.3 L-11.41 % ₹ 12-47.79 % 660 ₹ 5+70.69 % 4.1 L+1 % 5.9 L
50.4 K 37.6 K-11.32 % ₹ 9-55.39 % 665 ₹ 7+79.22 % 1.49 L+8 % 2.09 L
4.64 L 2.01 L+20 % ₹ 7-56.83 % 670 ₹ 10+93.88 % 3.81 L+4 % 6.37 L
Spot Price: 674
Spot Price: 674
3.76 L 1.95 L+37 % ₹ 5-58.47 % 675 ₹ 13+96.92 % 2.4 L+8 % 2.37 L
11.53 L 5.39 L+19 % ₹ 4-61.26 % 680 ₹ 16+84 % 4.75 L-6.75 % 4.19 L
5.93 L 1.32 L+6 % ₹ 3-61.97 % 685 ₹ 20+79 % 71.2 K-11 % 72 K
6.64 L 4.48 L+10 % ₹ 2-60.19 % 690 ₹ 23+61.97 % 2.39 L-3.24 % 36.8 K
6.89 L 1.83 L-18.21 % ₹ 2-56.16 % 695 ₹ 30+72.67 % 94.4 K+0 % 9.6 K
8.33 L 18.41 L+6 % ₹ 1-53.7 % 700 ₹ 34+53.5 % 5.62 L-1.82 % 39.2 K
1.99 L 1.42 L-13.59 % ₹ 1-50 % 705 ₹ 27+5 % 35.2 K+0 % 3.2 K
3.24 L 4.25 L-6.51 % ₹ 1-51.85 % 710 ₹ 41+37.67 % 1.07 L+0 % 5.6 K
1.32 L 1.54 L-26.62 % ₹ 1-42.11 % 715 ₹ 34+0 % 23.2 K+0 % 0
1.74 L 4.98 L-14.89 % ₹ 0-50 % 720 ₹ 53+37.31 % 1.93 L+0 % 800
43.2 K 96.8 K-12.32 % ₹ 0-33.33 % 725 ₹ 44+0 % 4 K+0 % 1.6 K
67.2 K 1.99 L-15.59 % ₹ 0-33.33 % 730 ₹ 64+24.8 % 32.8 K+0 % 4.8 K
0 1.19 L+0 % ₹ 1+0 % 735 ₹ 56+0 % 1.6 K+0 % 0
10.4 K 2.64 L-0.3 % ₹ 0-44.44 % 740 ₹ 71+16.72 % 72.8 K-1.09 % 2.4 K
34.4 K 41.6 K+0 % ₹ 0+0 % 745 ₹ 40+0 % 2.4 K+0 % 0
1.42 L 8.04 L-4.19 % ₹ 0-25 % 750 ₹ 83+22.33 % 1.54 L+0 % 800
2.4 K 35.2 K+0 % ₹ 0-28.57 % 755 ₹ 33+0 % 16 K+0 % 0
27.2 K 1.94 L-6.2 % ₹ 0-25 % 760 ₹ 83+0 % 17.6 K+0 % 0
800 1.6 K+0 % ₹ 1+0 % 765 ₹ 34+0 % 9.6 K+0 % 0
7.2 K 1.32 L-2.37 % ₹ 0-14.29 % 770 ₹ 105+0 % 8.8 K+0 % 0
0 0 ₹ 14+0 % 775 ₹ 44+0 % 3.2 K+0 % 0
24 K 1.25 L-1.89 % ₹ 0-33.33 % 780 ₹ 106+0 % 3.2 K+0 % 0
800 11.2 K+0 % ₹ 0+0 % 785 ₹ 95+0 % 4 K+0 % 0
800 16 K+0 % ₹ 0+0 % 790 ₹ 126+0 % 2.4 K+0 % 0
1.54 L 34.76 L-0.87 % ₹ 0+0 % 800 ₹ 133+16.51 % 1.67 L-11.44 % 43.2 K
45.6 K 44 K-26.67 % ₹ 0-66.67 % 810 ₹ 124+0 % 800+0 % 0
0 1.6 K+0 % ₹ 1+0 % 815 - - -
8.8 K 80 K-5.66 % ₹ 0-33.33 % 820 - - -
7.2 K 38.4 K+0 % ₹ 0+0 % 840 - - -
800 1.95 L+0 % ₹ 0-66.67 % 850 ₹ 182+0 % 800+0 % 0
4 K 5.6 K+0 % ₹ 0+0 % 860 - - -
9.6 K 80.8 K-0.98 % ₹ 0+0 % 900 - - -

SBI Cards & Payment Services Option Chain Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

SBI Cards & Payment Services Option Chain

SBI Cards & Payment Services Share Price
SBI Cards & Payment Services Futures

Frequently Asked Questions

The current spot price of SBICARD is ₹674.

The minimum lot size for SBICARD option chain is 800.

Please Login

By proceeding, you agree T&C*
SBICARD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form