SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.8 K
- ₹129.5 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹83 (0.00%)
- 640
- ₹0.2 (-60.00%)
- -8 K (-3.86%) B S
- 1.99 L
- 52.8 K
- 0
- 4 K
- ₹75.8 (0.00%)
- 660
- ₹0.55 (-47.62%)
- -8 K (-1.68%) B S
- 4.67 L
- 84 K
- 0
- 0
- ₹95 (0.00%)
- 680
- ₹1.4 (-39.13%)
- 800 (0.22%) B S
- 3.67 L
- 1.77 L
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹2.2 (-31.25%)
- -0.2 L (-20.49%) B S
- 77.6 K
- 60 K
- 28.8 K
- 70.4 K
- ₹55.55 (-5.12%)
- 700
- ₹3.2 (-28.89%)
- 1.6 K (0.43%) B S
- 3.74 L
- 2.31 L
- 0
- 800
- ₹61.1 (0.00%)
- 710
- ₹4.6 (-24.59%)
- -0.14 L (-16.67%) B S
- 72 K
- 59.2 K
- 20 K
- 32 K
- ₹41 (9.33%)
- 720
- ₹6.5 (-21.21%)
- -0.29 L (-11.04%) B S
- 2.32 L
- 1.74 L
- 14.4 K
- 36.8 K
- ₹33.3 (3.74%)
- 730
- ₹8.2 (-25.79%)
- -0.22 L (-11.20%) B S
- 1.71 L
- 1.46 L
- 72.8 K
- 1.17 L
- ₹26.85 (4.68%)
- 740
- ₹11.7 (-20.68%)
- 19.2 K (9.49%) B S
- 2.22 L
- 1.83 L
- 20.5 L
- 5.45 L
- ₹19.15 (-6.13%)
- 750
- ₹16.65 (-13.51%)
- 55.2 K (15.20%) B S
- 4.18 L
- 2.94 L
- 6.63 L
- 4.03 L
- ₹14.6 (-6.71%)
- 760 756
- ₹21.4 (-20.45%)
- -0.32 L (-8.68%) B S
- 3.37 L
- 91.2 K
- 2.9 L
- 4.02 L
- ₹10.9 (-9.92%)
- 770
- ₹30 (-7.69%)
- 0 (0.00%) B S
- 1.77 L
- 1.6 K
- 4.66 L
- 10 L
- ₹8.05 (-10.56%)
- 780
- ₹34.55 (-14.69%)
- 1.6 K (0.40%) B S
- 3.98 L
- 13.6 K
- 84.8 K
- 4.82 L
- ₹5.75 (-14.18%)
- 790
- ₹45 (0.00%)
- 0 (0.00%) B S
- 2.9 L
- 0
- 9.51 L
- 13.81 L
- ₹4.2 (-16.83%)
- 800
- ₹48.3 (-18.14%)
- 0 (0.00%) B S
- 3.74 L
- 8.8 K
- 2.02 L
- 3.24 L
- ₹3.35 (-11.84%)
- 810
- ₹59.25 (-3.81%)
- 1.6 K (6.45%) B S
- 26.4 K
- 2.4 K
- 1.86 L
- 4.62 L
- ₹2.3 (-20.69%)
- 820
- ₹70 (-2.85%)
- -1.6 K (-1.53%) B S
- 1.03 L
- 2.4 K
- 84.8 K
- 2.15 L
- ₹1.8 (-18.18%)
- 830
- ₹88 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 94.4 K
- 3.9 L
- ₹1.45 (-19.44%)
- 840
- ₹87.95 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 2.16 L
- 4.46 L
- ₹1.15 (-17.86%)
- 850
- ₹98.25 (3.42%)
- -0.8 K (-0.65%) B S
- 1.22 L
- 800
- 27.2 K
- 2.72 L
- ₹1 (-13.04%)
- 860
- ₹105 (3.35%)
- 0 (0.00%) B S
- 53.6 K
- 1.6 K
- 3.2 K
- 2.26 L
- ₹0.85 (-15.00%)
- 870
- ₹115 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 18.4 K
- 2.62 L
- ₹0.6 (-20.00%)
- 880
- ₹93.4 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 0
- 800
- 49.6 K
- ₹0.65 (8.33%)
- 890
- ₹103.75 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.02 L
- 6.55 L
- ₹0.55 (-8.33%)
- 900
- ₹146.35 (-3.37%)
- 1.6 K (1.54%) B S
- 1.06 L
- 9.6 K
- 0
- 29.6 K
- ₹0.7 (0.00%)
- 910
- ₹125 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 800
- 1.87 L
- ₹0.45 (12.50%)
- 920
- ₹117.95 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 37.6 K
- ₹0.3 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.3 (0.00%)
- 940
- ₹88.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 800
- 1.06 L
- ₹0.2 (-20.00%)
- 950
- ₹176 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 23.2 K
- ₹0.5 (0.00%)
- 970
- ₹218.15 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 800
- ₹0.3 (0.00%)
- 980
- ₹221.3 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 4 K
- ₹0.35 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 4.46 L
- ₹0.25 (-16.67%)
- 1,000
- ₹206 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹277.7 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 7.2 K
- 7.2 K
- ₹0.1 (-50.00%)
- 1,040
- ₹270.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
756.36.60 (0.88%)
DAY RANGE
741.65 - 758.65
52 W RANGE
725.15 - 1027.25
total open interest
13,354,400
Call
Put
86.25 L
PCR 0.55
47.3 L
total Volume
7,196,000
Call
Put
56.02 L
PCR 0.28
15.94 L