CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 560 | ₹ 0+0 % | 23.2 K+0 % | 20 K |
- | - | - | 570 | ₹ 0+0 % | 0 | 1.6 K |
- | - | - | 580 | ₹ 0+0 % | 49.6 K+0 % | 4 K |
- | - | - | 590 | ₹ 1+0 % | 0 | 0 |
4.8 K | 45.6 K-1.72 % | ₹ 153+6.32 % | 600 | ₹ 0-44.44 % | 2 L+2 % | 28 K |
- | - | - | 610 | ₹ 0-25 % | 76 K-1.04 % | 12 K |
- | - | - | 615 | ₹ 1+0 % | 1.27 L+0 % | 7.2 K |
0 | 800+0 % | ₹ 71+0 % | 620 | ₹ 0-20 % | 2.07 L-0.77 % | 19.2 K |
- | - | - | 625 | ₹ 1+0 % | 1.23 L+0 % | 0 |
8.8 K | 4.8 K+0 % | ₹ 111+0 % | 630 | ₹ 1-26.67 % | 1.35 L+3 % | 20.8 K |
0 | 1.6 K+0 % | ₹ 43+0 % | 635 | ₹ 1+10.53 % | 1.6 L+8 % | 16 K |
0 | 1.6 K+0 % | ₹ 114+0 % | 640 | ₹ 1-38.1 % | 1.8 L-5.86 % | 36.8 K |
0 | 3.2 K+0 % | ₹ 35+0 % | 645 | ₹ 1+0 % | 56 K+0 % | 42.4 K |
1.6 K | 48.8 K-1.61 % | ₹ 113+15.28 % | 650 | ₹ 1-48.28 % | 4.33 L-2.7 % | 1.13 L |
0 | 13.6 K+0 % | ₹ 39+0 % | 655 | ₹ 1-44.83 % | 71.2 K+2 % | 9.6 K |
800 | 28 K+0 % | ₹ 100+5.26 % | 660 | ₹ 1-50 % | 1.7 L-0.47 % | 1.38 L |
0 | 20.8 K+0 % | ₹ 88+0 % | 665 | ₹ 1-53.33 % | 93.6 K-11.36 % | 43.2 K |
0 | 63.2 K+0 % | ₹ 86+0 % | 670 | ₹ 1-56.6 % | 3.15 L-16.53 % | 2.14 L |
0 | 56.8 K+0 % | ₹ 73+0 % | 675 | ₹ 1-57.63 % | 1.45 L-9.95 % | 72.8 K |
11.2 K | 85.6 K-3.6 % | ₹ 80+23.55 % | 680 | ₹ 2-56.16 % | 4.86 L-4.71 % | 4.97 L |
0 | 89.6 K+0 % | ₹ 72+2.79 % | 685 | ₹ 2-57.65 % | 2.5 L+15 % | 2.1 L |
8 K | 1.03 L+1 % | ₹ 72+29.83 % | 690 | ₹ 2-59.22 % | 2.54 L+44 % | 3.09 L |
1.6 K | 58.4 K+0 % | ₹ 69+26.15 % | 695 | ₹ 2-60 % | 89.6 K+0 % | 92.8 K |
61.6 K | 2.62 L-4.09 % | ₹ 61+27.69 % | 700 | ₹ 3-57.04 % | 6.94 L+10 % | 7.02 L |
6.4 K | 56 K-1.41 % | ₹ 58+30.52 % | 705 | ₹ 3-60.87 % | 1.42 L-13.59 % | 1.34 L |
13.6 K | 1.31 L-1.8 % | ₹ 52+27.43 % | 710 | ₹ 4-57.53 % | 1.8 L+2 % | 3.81 L |
4 K | 80.8 K+0 % | ₹ 45+21.95 % | 715 | ₹ 5-58.45 % | 88 K+34 % | 1.94 L |
71.2 K | 3.03 L-0.79 % | ₹ 46+36.99 % | 720 | ₹ 6-54.98 % | 2.35 L+6 % | 5.78 L |
22.4 K | 1.04 L-10.34 % | ₹ 40+29.36 % | 725 | ₹ 7-52.84 % | 1.07 L+12 % | 1.93 L |
1.94 L | 1.75 L-6.41 % | ₹ 36+32.84 % | 730 | ₹ 8-51.7 % | 2.64 L-6.52 % | 6.26 L |
2.92 L | 2 L-7.75 % | ₹ 33+32.38 % | 735 | ₹ 9-50.54 % | 1.96 L+21 % | 3.06 L |
15.55 L | 4.25 L-19.42 % | ₹ 29+33.18 % | 740 | ₹ 11-48.8 % | 2.23 L-15.96 % | 13.2 L |
3.84 L | 1.12 L-17.65 % | ₹ 26+32.99 % | 745 | ₹ 12-46.9 % | 3.25 L+3 % | 3.07 L |
25.5 L | 4.86 L-49.58 % | ₹ 23+31.71 % | 750 | ₹ 14-45.11 % | 3.34 L-3.47 % | 9.8 L |
6.86 L | 2.32 L+2 % | ₹ 20+32.03 % | 755 | ₹ 16-43.57 % | 2.18 L+23 % | 3.54 L |
25.3 L | 4.07 L-25.15 % | ₹ 18+30.37 % | 760 | ₹ 18-42.83 % | 1.47 L+45 % | 4.91 L |
Spot Price: 762 | ||||||
4.59 L | 1.26 L+2 % | ₹ 15+29.91 % | 765 | ₹ 21-39.75 % | 72 K+53 % | 85.6 K |
16.76 L | 5.06 L+3 % | ₹ 13+30.05 % | 770 | ₹ 24-38.34 % | 76 K+20 % | 1.33 L |
2.74 L | 87.2 K-18.66 % | ₹ 11+27.27 % | 775 | ₹ 36-15.01 % | 32.8 K+0 % | 800 |
10.78 L | 4.09 L-0.97 % | ₹ 10+23.57 % | 780 | ₹ 30-34.24 % | 32 K+5 % | 39.2 K |
2.14 L | 1.26 L+6 % | ₹ 8+21.97 % | 785 | ₹ 45-11.27 % | 12.8 K+0 % | 4.8 K |
2.73 L | 1.65 L+7 % | ₹ 7+22.81 % | 790 | ₹ 49-9.96 % | 27.2 K+10 % | 7.2 K |
71.2 K | 71.2 K+14 % | ₹ 6+13.27 % | 795 | ₹ 52-3.08 % | 1.6 K+0 % | 800 |
19.96 L | 10.29 L+43 % | ₹ 5+21.69 % | 800 | ₹ 46-25.8 % | 2.08 L+2 % | 59.2 K |
2.34 L | 64 K-13.04 % | ₹ 4+18.06 % | 805 | ₹ 48-1.34 % | 2.4 K+0 % | 0 |
3.57 L | 3.28 L+17 % | ₹ 4+16.39 % | 810 | ₹ 59+0 % | 1.6 K+0 % | 0 |
56.8 K | 28.8 K-32.08 % | ₹ 3-4.76 % | 815 | ₹ 62+0 % | 3.2 K+0 % | 0 |
5.39 L | 3.09 L+4 % | ₹ 3+15.91 % | 820 | ₹ 81+0 % | 1.6 K+0 % | 4 K |
5.86 L | 1.62 L-12.17 % | ₹ 2+3.03 % | 830 | - | - | - |
2.19 L | 40.8 K-20.31 % | ₹ 1+4.35 % | 840 | - | - | - |
4.14 L | 2.97 L+15 % | ₹ 1+12.5 % | 850 | - | - | - |
1.22 L | 72.8 K+117 % | ₹ 1+0 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 12.3
- High 21.25
- Prev. Close 13.5
- Open 13.55
- Strike Price 760
- Avg Price 16.64
- Open Interest 0.04 Cr
- Chg in OI% -25.15
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
Frequently Asked Questions
The current spot price of SBICARD is ₹762.
The minimum lot size for SBICARD option chain is 800.