Infosys Option Chain
Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 400 | 400+0 % | ₹ 380+0 % | 1,240 | - | - | - |
| 0 | 800+0 % | ₹ 232+0 % | 1,360 | ₹ 0-25 % | 2.97 L+0 % | 79.6 K |
| 400 | 3.6 K+0 % | ₹ 222+0 % | 1,400 | ₹ 0-40 % | 2.16 L+0 % | 1.15 L |
| - | - | - | 1,420 | ₹ 0+0 % | 26.4 K+0 % | 3.6 K |
| - | - | - | 1,440 | ₹ 0+0 % | 1.47 L+0 % | 1.41 L |
| 0 | 9.6 K+0 % | ₹ 149+0 % | 1,460 | ₹ 0+0 % | 1.62 L+0 % | 60.8 K |
| 0 | 12.4 K+0 % | ₹ 125+0 % | 1,480 | ₹ 0-20 % | 7.49 L+0 % | 4.36 L |
| 19.2 K | 76.4 K+0 % | ₹ 120-3.03 % | 1,500 | ₹ 0+14.29 % | 6.38 L+0 % | 9 L |
| 2.4 K | 22 K+0 % | ₹ 113+0 % | 1,520 | ₹ 0-10 % | 8.11 L+0 % | 9.22 L |
| 66 K | 39.6 K+0 % | ₹ 79-1 % | 1,540 | ₹ 1+28.57 % | 5.11 L+0 % | 12.77 L |
| 4.28 L | 3.28 L+0 % | ₹ 60-9.64 % | 1,560 | ₹ 1+26.32 % | 13.3 L+0 % | 26.56 L |
| 10.88 L | 2.81 L+0 % | ₹ 42-10.26 % | 1,580 | ₹ 3+29.55 % | 5.68 L+0 % | 44.79 L |
| Spot Price: 1,599 | ||||||
| Spot Price: 1,599 | ||||||
| 63.21 L | 6.19 L+0 % | ₹ 26-13.66 % | 1,600 | ₹ 7+31.37 % | 9.5 L+0 % | 69.81 L |
| 1.22 Cr | 8.56 L+0 % | ₹ 14-13.06 % | 1,620 | ₹ 15+30.4 % | 7.82 L+0 % | 54.16 L |
| 2.12 Cr | 18.01 L+0 % | ₹ 7-9.52 % | 1,640 | ₹ 28+22.25 % | 1.72 L+0 % | 16.17 L |
| 1.1 Cr | 13.59 L+0 % | ₹ 3+0 % | 1,660 | ₹ 44+11.76 % | 1.27 L+0 % | 3.59 L |
| 45.7 L | 9.88 L+0 % | ₹ 2+0 % | 1,680 | ₹ 63+10.11 % | 3.12 L+0 % | 2.51 L |
| 49.54 L | 19.66 L+0 % | ₹ 1-13.04 % | 1,700 | ₹ 82+7.12 % | 3.5 L+0 % | 2.2 L |
| 18.92 L | 11.08 L+0 % | ₹ 1-6.25 % | 1,720 | ₹ 102+3.29 % | 1.58 L+0 % | 1 L |
| 7.75 L | 10.21 L+0 % | ₹ 1+0 % | 1,740 | ₹ 120+1.4 % | 80 K+0 % | 88.8 K |
| 2.14 L | 6.12 L+0 % | ₹ 0-11.11 % | 1,760 | ₹ 142+5.79 % | 1.83 L+0 % | 62 K |
| 1.6 L | 4.21 L+0 % | ₹ 0-12.5 % | 1,780 | ₹ 162+0.43 % | 1.3 L+0 % | 1.48 L |
| 3.88 L | 7.91 L+0 % | ₹ 0-12.5 % | 1,800 | ₹ 179+1.65 % | 1.88 L+0 % | 1.12 L |
| 57.2 K | 3.17 L+0 % | ₹ 0+0 % | 1,820 | ₹ 190+0 % | 1.65 L+0 % | 23.2 K |
| 56.8 K | 3.01 L+0 % | ₹ 0-20 % | 1,840 | ₹ 212+0 % | 54 K+0 % | 14 K |
| 1.21 L | 2.59 L+0 % | ₹ 0-20 % | 1,860 | ₹ 236+1.27 % | 72 K+0 % | 16.4 K |
| 59.6 K | 2.93 L+0 % | ₹ 0+0 % | 1,880 | ₹ 249+0 % | 33.6 K+0 % | 1.2 K |
| 81.6 K | 8.94 L+0 % | ₹ 0-25 % | 1,900 | ₹ 275+0.07 % | 1.37 L+0 % | 37.2 K |
| 22.4 K | 1.31 L+0 % | ₹ 0+0 % | 1,920 | ₹ 302+0 % | 18.4 K+0 % | 400 |
| 28.8 K | 1.18 L+0 % | ₹ 0+0 % | 1,940 | ₹ 318+0 % | 4 K+0 % | 2 K |
| 8.8 K | 71.6 K+0 % | ₹ 0+0 % | 1,960 | ₹ 330+0 % | 2.8 K+0 % | 800 |
| 10.8 K | 90.4 K+0 % | ₹ 0+0 % | 1,980 | ₹ 350+0 % | 11.6 K+0 % | 4.8 K |
| 30.4 K | 2.47 L+0 % | ₹ 0+0 % | 2,000 | ₹ 371+0 % | 59.2 K+0 % | 11.6 K |
| 10.4 K | 22.8 K+0 % | ₹ 0+0 % | 2,020 | - | - | - |
| 23.6 K | 93.6 K+0 % | ₹ 0+0 % | 2,040 | ₹ 416+0 % | 6.8 K+0 % | 4 K |
| 8 K | 15.2 K+0 % | ₹ 0+0 % | 2,060 | - | - | - |
| 8 K | 13.6 K+0 % | ₹ 0+0 % | 2,080 | ₹ 467+0 % | 1.6 K+0 % | 800 |
| 18.4 K | 27.6 K+0 % | ₹ 0+0 % | 2,100 | ₹ 473+0 % | 26.8 K+0 % | 18.8 K |
| 400 | 10.8 K+0 % | ₹ 0+0 % | 2,120 | - | - | - |
| 6.8 K | 10.8 K+0 % | ₹ 0+0 % | 2,160 | ₹ 545+0 % | 6 K+0 % | 7.6 K |
| 1.2 K | 4.8 K+0 % | ₹ 0+0 % | 2,240 | ₹ 620+0 % | 1.6 K+0 % | 1.6 K |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 380
- High 380
- Prev. Close 380
- Open 380
- Strike Price 1240
- Avg Price 380
- Open Interest 400
- Chg in OI% 0
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,599.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*