Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2.2 (0.00%)
- 87.2 K (120.44%) B S
- 1.6 L
- 7.55 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹3.3 (-2.94%)
- 64 K (40.51%) B S
- 2.22 L
- 6.62 L
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹4.1 (-4.65%)
- 1.86 L (42.33%) B S
- 6.27 L
- 11.98 L
- 8.8 K
- 12.4 K
- ₹150.35 (-14.16%)
- 1,360
- ₹5.15 (-2.83%)
- 23.6 K (3.41%) B S
- 7.16 L
- 11.88 L
- 2.4 K
- 2 K
- ₹136.05 (-12.23%)
- 1,380
- ₹6.75 (-1.46%)
- 1.76 L (34.43%) B S
- 6.89 L
- 14.18 L
- 78.4 K
- 1.05 L
- ₹118.25 (-12.31%)
- 1,400
- ₹8.7 (0.00%)
- -1.74 L (-6.24%) B S
- 26.16 L
- 68.78 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹11 (0.00%)
- -0.24 L (-4.09%) B S
- 5.63 L
- 30.16 L
- 40.4 K
- 86.4 K
- ₹84.35 (-16.28%)
- 1,440
- ₹14.25 (4.78%)
- -1.3 L (-9.04%) B S
- 13.05 L
- 37.27 L
- 2.64 L
- 1.15 L
- ₹68.55 (-18.78%)
- 1,460
- ₹18.8 (5.32%)
- 1.35 L (14.75%) B S
- 10.48 L
- 45.42 L
- 12.08 L
- 2.06 L
- ₹55.4 (-21.03%)
- 1,480
- ₹24.9 (6.18%)
- 60 K (8.05%) B S
- 8.06 L
- 52.86 L
- 58.65 L
- 17.81 L
- ₹43.3 (-23.90%)
- 1,500 1,507
- ₹32.7 (8.82%)
- 89.2 K (4.78%) B S
- 19.54 L
- 96.84 L
- 53.97 L
- 18.33 L
- ₹33.05 (-27.12%)
- 1,520
- ₹42.35 (10.43%)
- -1.16 L (-11.18%) B S
- 9.22 L
- 24.54 L
- 58.2 L
- 36.6 L
- ₹24.8 (-30.04%)
- 1,540
- ₹54.1 (12.47%)
- -1.1 L (-6.84%) B S
- 15.04 L
- 13.37 L
- 64.99 L
- 34.34 L
- ₹18.25 (-32.78%)
- 1,560
- ₹67 (11.20%)
- -1.14 L (-10.39%) B S
- 9.8 L
- 5.5 L
- 48.28 L
- 19.54 L
- ₹13.6 (-33.82%)
- 1,580
- ₹84.1 (15.28%)
- -1.99 L (-24.42%) B S
- 6.15 L
- 4.85 L
- 1.01 Cr
- 60.25 L
- ₹10.15 (-33.88%)
- 1,600
- ₹99.5 (13.07%)
- -0.31 L (-4.30%) B S
- 6.95 L
- 1.86 L
- 32.15 L
- 20.78 L
- ₹7.5 (-34.21%)
- 1,620
- ₹118.5 (14.16%)
- -8.8 K (-1.81%) B S
- 4.78 L
- 14.4 K
- 32.87 L
- 19.15 L
- ₹5.75 (-33.14%)
- 1,640
- ₹133.35 (9.26%)
- -3.6 K (-0.97%) B S
- 3.66 L
- 16.4 K
- 24.09 L
- 24.84 L
- ₹4.6 (-29.23%)
- 1,660
- ₹150 (7.49%)
- -3.6 K (-0.92%) B S
- 3.88 L
- 8.8 K
- 16 L
- 21.36 L
- ₹3.55 (-29.00%)
- 1,680
- ₹175.15 (12.42%)
- -2 K (-0.61%) B S
- 3.28 L
- 16.4 K
- 38.25 L
- 53.19 L
- ₹3 (-22.08%)
- 1,700
- ₹192 (9.25%)
- 5.2 K (1.16%) B S
- 4.52 L
- 26 K
- 10.12 L
- 15.19 L
- ₹2.45 (-20.97%)
- 1,720
- ₹214.2 (10.84%)
- 8.4 K (4.72%) B S
- 1.86 L
- 14.4 K
- 8.6 L
- 11.04 L
- ₹2 (-21.57%)
- 1,740
- ₹232.3 (14.66%)
- 0 (0.00%) B S
- 45.2 K
- 5.2 K
- 6.18 L
- 9.98 L
- ₹1.65 (-21.43%)
- 1,760
- ₹254.5 (19.43%)
- -1.2 K (-3.45%) B S
- 33.6 K
- 2 K
- 3.32 L
- 3.91 L
- ₹1.35 (-22.86%)
- 1,780
- ₹108.65 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 11.75 L
- 28.76 L
- ₹1.15 (-23.33%)
- 1,800
- ₹287.2 (6.89%)
- 3.6 K (2.70%) B S
- 1.37 L
- 4.8 K
- 2.52 L
- 4.06 L
- ₹1 (-16.67%)
- 1,820
- ₹225 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.31 L
- 3.13 L
- ₹0.95 (-9.52%)
- 1,840
- ₹216 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 2.34 L
- 2.47 L
- ₹0.85 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.6 K
- 59.2 K
- ₹0.85 (6.25%)
- 1,880
- ₹196.8 (0.00%)
- 0 (0.00%) B S
- 16.4 K
- 0
- 69.6 K
- 1.57 L
- ₹0.7 (-6.67%)
- 1,900
- ₹355 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 42.8 K
- 1.95 L
- ₹0.6 (-7.69%)
- 1,920
- ₹395 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 10 K
- 19.2 K
- ₹0.5 (-16.67%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.6 K
- 23.2 K
- ₹0.45 (-10.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1507.1-13.10 (-0.86%)
DAY RANGE
1480 - 1525
52 W RANGE
1307 - 1924
total open interest
59,342,000
Call
Put
4.15 Cr
PCR 0.43
1.79 Cr
total Volume
102,738,400
Call
Put
5.93 Cr
PCR 0.73
4.35 Cr