Infosys Option Chain
Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,140 | ₹ 0-75 % | 1.63 L-12.1 % | 1.14 L |
| - | - | - | 1,160 | ₹ 0-93.33 % | 85.2 K-22.55 % | 1.24 L |
| 0 | 800+0 % | ₹ 215+0 % | 1,180 | ₹ 0-85.71 % | 1.54 L+0 % | 1.26 L |
| 0 | 20 K+0 % | ₹ 209+0 % | 1,200 | ₹ 0-92.86 % | 8.67 L-17.69 % | 5.38 L |
| 1.2 K | 1.2 K+0 % | ₹ 161+0 % | 1,220 | ₹ 0-97.37 % | 1.34 L-53.93 % | 5.36 L |
| - | - | - | 1,240 | ₹ 0-95.74 % | 4.24 L-21.96 % | 4.46 L |
| 14.4 K | 18.4 K+0 % | ₹ 173+4.01 % | 1,260 | ₹ 0-95.31 % | 3.08 L-32.6 % | 5.22 L |
| 1.2 K | 56.8 K-1.39 % | ₹ 179+25.13 % | 1,280 | ₹ 0-95.51 % | 7.77 L-19.95 % | 10.3 L |
| 38 K | 92.8 K-5.31 % | ₹ 164+27.81 % | 1,300 | ₹ 0-94.49 % | 14.05 L-34.05 % | 26.22 L |
| 2.4 K | 66.8 K-0.6 % | ₹ 138+24.23 % | 1,320 | ₹ 0-94.8 % | 5.72 L-54.3 % | 17.44 L |
| 13.2 K | 89.6 K-4.68 % | ₹ 111+19.31 % | 1,340 | ₹ 1-94.56 % | 8.79 L-26.82 % | 20.71 L |
| 61.2 K | 2.12 L-8.48 % | ₹ 104+34.69 % | 1,360 | ₹ 1-93.92 % | 9.91 L-35.16 % | 31.73 L |
| 3.32 L | 2.77 L-14.02 % | ₹ 87+39.7 % | 1,380 | ₹ 2-92.38 % | 12.43 L-8.7 % | 40.58 L |
| 18.53 L | 11.61 L-26.38 % | ₹ 67+32.97 % | 1,400 | ₹ 3-90.07 % | 28.56 L-8.5 % | 1.02 Cr |
| 29.32 L | 8.04 L-34.39 % | ₹ 50+30.89 % | 1,420 | ₹ 4-88.12 % | 13.31 L+22 % | 63.85 L |
| 80.01 L | 26.06 L-3.22 % | ₹ 34+16.93 % | 1,440 | ₹ 8-83.19 % | 12.01 L+68 % | 66.1 L |
| 1.39 Cr | 26.78 L+7 % | ₹ 20+0 % | 1,460 | ₹ 14-76.51 % | 6.5 L+25 % | 31.81 L |
| Spot Price: 1,466 | ||||||
| 85.54 L | 17.09 L+5 % | ₹ 12-19.33 % | 1,480 | ₹ 27-62.78 % | 29.88 L+0 % | 13.83 L |
| 89.96 L | 24.78 L+13 % | ₹ 7-38.03 % | 1,500 | ₹ 41-53.36 % | 6.84 L-14.33 % | 5.78 L |
| 32.51 L | 19.55 L+3 % | ₹ 3-60.14 % | 1,520 | ₹ 59-45.13 % | 5.1 L-13.32 % | 1.33 L |
| 20.01 L | 8.97 L-8.04 % | ₹ 2-65.71 % | 1,540 | ₹ 78-37.58 % | 3.16 L-5.95 % | 40 K |
| 14.9 L | 11.61 L-0.27 % | ₹ 1-72.6 % | 1,560 | ₹ 96-31.34 % | 3.62 L-7.55 % | 51.6 K |
| 7.49 L | 7.05 L-19.47 % | ₹ 1-73.58 % | 1,580 | ₹ 117-27.5 % | 4.05 L-5.5 % | 49.6 K |
| 22.59 L | 24.66 L-5.92 % | ₹ 1-73.17 % | 1,600 | ₹ 136-23.29 % | 4.24 L-10.93 % | 1.2 L |
| 5.04 L | 8.53 L-6.45 % | ₹ 0-70 % | 1,620 | ₹ 155-21.88 % | 2.17 L-5.89 % | 16 K |
| 3.76 L | 14.12 L-4.7 % | ₹ 0-79.17 % | 1,640 | ₹ 178-18.4 % | 3.7 L-1.6 % | 11.6 K |
| 3.28 L | 7.18 L-14.92 % | ₹ 0-72.22 % | 1,660 | ₹ 213-17.51 % | 1.24 L-1.89 % | 2.4 K |
| 71.2 K | 4.78 L-6.42 % | ₹ 0-66.67 % | 1,680 | ₹ 225-13.2 % | 71.6 K+0 % | 2.8 K |
| 4.73 L | 12.58 L-17.07 % | ₹ 0-58.33 % | 1,700 | ₹ 235-14.78 % | 3.04 L-9.74 % | 37.2 K |
| 98 K | 3.54 L-5.35 % | ₹ 0-54.55 % | 1,720 | ₹ 338+0 % | 1.6 L+0 % | 400 |
| 43.6 K | 1.89 L-9.39 % | ₹ 0-77.78 % | 1,740 | ₹ 330+0 % | 1.31 L+0 % | 800 |
| 13.2 K | 1.7 L-4.06 % | ₹ 0-66.67 % | 1,760 | ₹ 314-9.01 % | 47.6 K-0.83 % | 1.6 K |
| 27.2 K | 1.79 L-3.86 % | ₹ 0-85.71 % | 1,780 | ₹ 390+0 % | 4.4 K+0 % | 400 |
| 1.98 L | 10.37 L-7.82 % | ₹ 0-42.86 % | 1,800 | ₹ 353-8.87 % | 1.18 L-2.65 % | 4.8 K |
| 27.6 K | 1.88 L-0.84 % | ₹ 0-80 % | 1,820 | - | - | - |
| 11.2 K | 1.16 L-6.73 % | ₹ 0-60 % | 1,840 | ₹ 392-5.77 % | 22 K+0 % | 800 |
| 6.8 K | 1.14 L-3.39 % | ₹ 0-60 % | 1,860 | ₹ 400-6.6 % | 13.6 K-12.82 % | 3.2 K |
| 1.2 K | 69.6 K-1.14 % | ₹ 0-57.14 % | 1,880 | ₹ 429-6.95 % | 11.2 K+0 % | 400 |
| 19.6 K | 4.39 L-2.05 % | ₹ 0-50 % | 1,900 | ₹ 448-7.08 % | 58.8 K-3.29 % | 5.2 K |
| 400 | 18.8 K+0 % | ₹ 0+0 % | 1,920 | ₹ 274+0 % | 4.4 K+0 % | 0 |
| 800 | 49.2 K-0.81 % | ₹ 0+0 % | 1,960 | ₹ 528+0 % | 5.2 K+0 % | 0 |
| 27.2 K | 1.74 L-4.62 % | ₹ 0-50 % | 2,000 | ₹ 548-7.59 % | 1.21 L-8.46 % | 15.6 K |
| 7.2 K | 31.2 K-9.3 % | ₹ 0-66.67 % | 2,040 | ₹ 625+0 % | 11.2 K+0 % | 1.6 K |
| 1.2 K | 1.6 K+0 % | ₹ 0-50 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INFY is ₹1,466.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*