Infosys Option Chain

Infosys Option Chain

Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,480 ₹ 1-19.05 % 400+0 % 400
0 400+0 % ₹ 253+0 % 1,560 ₹ 0-20 % 97.2 K-1.22 % 4 K
0 0 ₹ 348+0 % 1,600 ₹ 0-30.77 % 4.76 L-0.67 % 67.2 K
400 400+0 % ₹ 187+0 % 1,620 ₹ 1-19.05 % 38.8 K+4 % 13.2 K
400 2.8 K+0 % ₹ 180+0 % 1,640 ₹ 1-12.5 % 2.96 L-2.38 % 49.6 K
- - - 1,660 ₹ 2-16.22 % 2 L+5 % 1.1 L
- - - 1,680 ₹ 2-13.73 % 4.22 L+13 % 2.9 L
4 K 27.6 K-6.76 % ₹ 120-0.99 % 1,700 ₹ 3-10.96 % 15.92 L-6.37 % 5.2 L
800 4.8 K-7.69 % ₹ 100-0.74 % 1,720 ₹ 5-10.89 % 4.37 L-3.7 % 3.22 L
1.2 K 35.6 K+0 % ₹ 82-3.92 % 1,740 ₹ 7-8.28 % 6.96 L-3.55 % 4.15 L
44.8 K 1.62 L-1.7 % ₹ 64-6.58 % 1,760 ₹ 10-5.16 % 7.1 L-0.06 % 6.27 L
1.65 L 1.8 L-3.84 % ₹ 48-10.34 % 1,780 ₹ 15-2.88 % 7.4 L+8 % 5.17 L
8.64 L 9.53 L-2.22 % ₹ 35-12.68 % 1,800 ₹ 22-1.34 % 16.44 L-1.37 % 13.55 L
Spot Price: 1,813
Spot Price: 1,813
15.86 L 14.53 L-3.4 % ₹ 25-14.84 % 1,820 ₹ 32+1.43 % 8.97 L+2 % 8.76 L
20.01 L 23.22 L-1.48 % ₹ 17-18.33 % 1,840 ₹ 44+3.04 % 8.83 L-4.42 % 5.1 L
17.74 L 23.63 L-0.4 % ₹ 11-20.77 % 1,860 ₹ 58+4.03 % 6.69 L-0.36 % 1.03 L
11.78 L 12.38 L-9.8 % ₹ 7-22.8 % 1,880 ₹ 74+4.64 % 3.58 L-2.51 % 30.8 K
17.5 L 37.39 L-5.53 % ₹ 5-23.88 % 1,900 ₹ 91+3.7 % 6.35 L-4.85 % 79.2 K
3.92 L 11.81 L-4.65 % ₹ 4-24.47 % 1,920 ₹ 103-3.35 % 3.54 L-0.23 % 3.6 K
6.46 L 20.46 L-3.34 % ₹ 2-26.87 % 1,940 ₹ 126+1.12 % 6.3 L-0.69 % 13.6 K
5.91 L 39.96 L-1.14 % ₹ 2-29.79 % 1,960 ₹ 148+3.42 % 4.48 L-4.44 % 50.8 K
3.33 L 19.33 L-0.98 % ₹ 1-28.21 % 1,980 ₹ 163-0.49 % 1.99 L+0 % 11.2 K
12.17 L 76.01 L-2.66 % ₹ 1-35.48 % 2,000 ₹ 179-1.7 % 6.69 L+0 % 400
97.6 K 11.01 L-0.69 % ₹ 1-35.71 % 2,020 ₹ 203+0 % 86 K+0 % 2 K
2.1 L 9.96 L-6.29 % ₹ 1-46.15 % 2,040 ₹ 222+0 % 76 K+0 % 800
1.68 L 8.17 L-0.2 % ₹ 1-25 % 2,060 ₹ 152+3.36 % 37.6 K+0 % 0
64.4 K 5.81 L-5.22 % ₹ 1-22.22 % 2,080 ₹ 253+0 % 23.2 K+0 % 0
1.58 L 22.99 L-1.44 % ₹ 1-20 % 2,100 ₹ 285+0.3 % 1.06 L+0 % 4 K
10.4 K 4.95 L-0.72 % ₹ 1-26.67 % 2,120 ₹ 197+0 % 4 K+0 % 0
20 K 3.9 L-2.4 % ₹ 1-21.43 % 2,140 ₹ 320+3.23 % 10 K+0 % 400
29.6 K 3.67 L+2 % ₹ 1-23.08 % 2,160 - - -
6.4 K 2.3 L-0.69 % ₹ 0-33.33 % 2,180 - - -
45.6 K 7.57 L-0.37 % ₹ 0-37.5 % 2,200 ₹ 376-1.12 % 52 K-0.76 % 800
49.6 K 2.05 L-6.4 % ₹ 0-16.67 % 2,240 - - -
7.6 K 2.09 L-0.19 % ₹ 0-40 % 2,280 - - -

Infosys Option Chain Options Company Performance

Day Range

  • Low 35.3
  • High 44.6
35.45
  • Prev. Close 40.6
  • Open 40.2
  • Strike Price 1800
  • Avg Price 39.24
  • Open Interest 0.1 Cr
  • Chg in OI% -2.22
  • Market Lot 400 Shares

Frequently Asked Questions

The current spot price of INFY is ₹1,816.

The minimum lot size for INFY option chain is 400.

Please Login

By proceeding, you agree T&C*
1.6129032258065 INFY
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form