1. Home
  2. Derivatives
  3. Infy Option Chain

Infosys Option Chain

Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,480 ₹ 0+0 % 1.06 L+0 % 7.6 K
- - - 1,520 ₹ 0-50 % 1.18 L-0.67 % 2.8 K
- - - 1,560 ₹ 0-33.33 % 58.4 K+0 % 10.8 K
0 800+0 % ₹ 168+0 % 1,580 ₹ 1+0 % 46 K+7 % 8 K
1.6 K 13.2 K-2.94 % ₹ 230-5.74 % 1,600 ₹ 1+6.67 % 3.11 L-2.14 % 45.2 K
0 400+0 % ₹ 198+0 % 1,620 ₹ 1-13.64 % 6.42 L-2.13 % 50.8 K
400 63.2 K+0 % ₹ 191-15.11 % 1,640 ₹ 1-8.7 % 2.33 L-3 % 14.8 K
0 12.8 K+0 % ₹ 131+0 % 1,660 ₹ 1-13.79 % 1.58 L+13 % 55.6 K
0 32 K+0 % ₹ 135+0 % 1,680 ₹ 1-17.65 % 4.12 L+0 % 1.02 L
9.2 K 90.8 K+3 % ₹ 126-0.36 % 1,700 ₹ 2-19.51 % 6.98 L+2 % 4.69 L
5.6 K 64.8 K-3.57 % ₹ 111-4.06 % 1,720 ₹ 2-22.64 % 2.9 L-10.37 % 3.06 L
2.8 K 1.61 L+1 % ₹ 91+2.38 % 1,740 ₹ 3-20.29 % 5.38 L+7 % 7.65 L
76.4 K 6.22 L-2.75 % ₹ 72+4.82 % 1,760 ₹ 4-21.43 % 10.44 L+0 % 11.32 L
44.4 K 10.5 L+0 % ₹ 54+2.79 % 1,780 ₹ 6-22.45 % 8.86 L+3 % 14.1 L
8.27 L 27.66 L-0.47 % ₹ 38+5.3 % 1,800 ₹ 10-18.72 % 21.98 L+8 % 30.37 L
22.6 L 19.18 L+4 % ₹ 24+3.21 % 1,820 ₹ 16-18.42 % 11.42 L+6 % 33.21 L
Spot Price: 1,827
53.9 L 22.23 L+12 % ₹ 14+1.07 % 1,840 ₹ 25-13.9 % 8.23 L-3.7 % 35.99 L
57.78 L 27.56 L+10 % ₹ 8-4.4 % 1,860 ₹ 39-9.76 % 11.26 L-8.03 % 17.6 L
28.24 L 14.19 L+8 % ₹ 5-3.16 % 1,880 ₹ 56-7.32 % 4 L-10.63 % 3.72 L
25.89 L 17.1 L+8 % ₹ 3-5 % 1,900 ₹ 74-5.39 % 4.6 L-9.01 % 2.27 L
11.82 L 8.15 L-0.39 % ₹ 2-5.13 % 1,920 ₹ 94-3.84 % 83.6 K-7.11 % 23.2 K
6.84 L 4.86 L+1 % ₹ 1-3.85 % 1,940 ₹ 111+13.91 % 1.06 L-0.38 % 18.4 K
4.42 L 3.79 L+4 % ₹ 1+0 % 1,960 ₹ 129-13.19 % 43.2 K+0 % 400
1.21 L 1.61 L-4.95 % ₹ 1+0 % 1,980 ₹ 153+3.76 % 23.2 K+0 % 400
2.36 L 10.96 L-4.43 % ₹ 1+8.33 % 2,000 ₹ 176+11.85 % 1.56 L-1.01 % 4.4 K
19.2 K 1.69 L+1 % ₹ 0+12.5 % 2,020 ₹ 235+0 % 0 0
12 K 1.86 L-0.64 % ₹ 0-12.5 % 2,040 ₹ 181+0 % 12.4 K+0 % 1.2 K
3.2 K 36.4 K-4.21 % ₹ 0+0 % 2,060 - - -
5.2 K 32.8 K+0 % ₹ 0+12.5 % 2,080 ₹ 250-1.96 % 6 K-28.57 % 3.2 K
17.6 K 3.01 L-0.79 % ₹ 0+0 % 2,100 ₹ 233+0 % 22.4 K+0 % 0
0 11.6 K+0 % ₹ 1+0 % 2,120 ₹ 294+10.94 % 400+0 % 400
0 2.4 K+0 % ₹ 1+0 % 2,160 - - -
2 K 1.82 L-0.44 % ₹ 0-28.57 % 2,200 - - -
2 K 26 K-4.41 % ₹ 0+33.33 % 2,240 ₹ 388+0 % 400+0 % 0

Infosys Option Chain Options Company Performance

Day Range

  • Low 34.4
  • High 66.1
37.75
  • Prev. Close 35.85
  • Open 50.4
  • Strike Price 1800
  • Avg Price 46.25
  • Open Interest 0.28 Cr
  • Chg in OI% -0.47
  • Market Lot 400 Shares

Infosys Option Chain

Infosys Share Price
Infosys Futures

Frequently Asked Questions

The current spot price of INFY is ₹1,827.

The minimum lot size for INFY option chain is 400.

Please Login

By proceeding, you agree T&C*
10.567823343849 INFY
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form