CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,480 | ₹ 1-19.05 % | 400+0 % | 400 |
0 | 400+0 % | ₹ 253+0 % | 1,560 | ₹ 0-20 % | 97.2 K-1.22 % | 4 K |
0 | 0 | ₹ 348+0 % | 1,600 | ₹ 0-30.77 % | 4.76 L-0.67 % | 67.2 K |
400 | 400+0 % | ₹ 187+0 % | 1,620 | ₹ 1-19.05 % | 38.8 K+4 % | 13.2 K |
400 | 2.8 K+0 % | ₹ 180+0 % | 1,640 | ₹ 1-12.5 % | 2.96 L-2.38 % | 49.6 K |
- | - | - | 1,660 | ₹ 2-16.22 % | 2 L+5 % | 1.1 L |
- | - | - | 1,680 | ₹ 2-13.73 % | 4.22 L+13 % | 2.9 L |
4 K | 27.6 K-6.76 % | ₹ 120-0.99 % | 1,700 | ₹ 3-10.96 % | 15.92 L-6.37 % | 5.2 L |
800 | 4.8 K-7.69 % | ₹ 100-0.74 % | 1,720 | ₹ 5-10.89 % | 4.37 L-3.7 % | 3.22 L |
1.2 K | 35.6 K+0 % | ₹ 82-3.92 % | 1,740 | ₹ 7-8.28 % | 6.96 L-3.55 % | 4.15 L |
44.8 K | 1.62 L-1.7 % | ₹ 64-6.58 % | 1,760 | ₹ 10-5.16 % | 7.1 L-0.06 % | 6.27 L |
1.65 L | 1.8 L-3.84 % | ₹ 48-10.34 % | 1,780 | ₹ 15-2.88 % | 7.4 L+8 % | 5.17 L |
8.64 L | 9.53 L-2.22 % | ₹ 35-12.68 % | 1,800 | ₹ 22-1.34 % | 16.44 L-1.37 % | 13.55 L |
Spot Price: 1,813 | ||||||
Spot Price: 1,813 | ||||||
15.86 L | 14.53 L-3.4 % | ₹ 25-14.84 % | 1,820 | ₹ 32+1.43 % | 8.97 L+2 % | 8.76 L |
20.01 L | 23.22 L-1.48 % | ₹ 17-18.33 % | 1,840 | ₹ 44+3.04 % | 8.83 L-4.42 % | 5.1 L |
17.74 L | 23.63 L-0.4 % | ₹ 11-20.77 % | 1,860 | ₹ 58+4.03 % | 6.69 L-0.36 % | 1.03 L |
11.78 L | 12.38 L-9.8 % | ₹ 7-22.8 % | 1,880 | ₹ 74+4.64 % | 3.58 L-2.51 % | 30.8 K |
17.5 L | 37.39 L-5.53 % | ₹ 5-23.88 % | 1,900 | ₹ 91+3.7 % | 6.35 L-4.85 % | 79.2 K |
3.92 L | 11.81 L-4.65 % | ₹ 4-24.47 % | 1,920 | ₹ 103-3.35 % | 3.54 L-0.23 % | 3.6 K |
6.46 L | 20.46 L-3.34 % | ₹ 2-26.87 % | 1,940 | ₹ 126+1.12 % | 6.3 L-0.69 % | 13.6 K |
5.91 L | 39.96 L-1.14 % | ₹ 2-29.79 % | 1,960 | ₹ 148+3.42 % | 4.48 L-4.44 % | 50.8 K |
3.33 L | 19.33 L-0.98 % | ₹ 1-28.21 % | 1,980 | ₹ 163-0.49 % | 1.99 L+0 % | 11.2 K |
12.17 L | 76.01 L-2.66 % | ₹ 1-35.48 % | 2,000 | ₹ 179-1.7 % | 6.69 L+0 % | 400 |
97.6 K | 11.01 L-0.69 % | ₹ 1-35.71 % | 2,020 | ₹ 203+0 % | 86 K+0 % | 2 K |
2.1 L | 9.96 L-6.29 % | ₹ 1-46.15 % | 2,040 | ₹ 222+0 % | 76 K+0 % | 800 |
1.68 L | 8.17 L-0.2 % | ₹ 1-25 % | 2,060 | ₹ 152+3.36 % | 37.6 K+0 % | 0 |
64.4 K | 5.81 L-5.22 % | ₹ 1-22.22 % | 2,080 | ₹ 253+0 % | 23.2 K+0 % | 0 |
1.58 L | 22.99 L-1.44 % | ₹ 1-20 % | 2,100 | ₹ 285+0.3 % | 1.06 L+0 % | 4 K |
10.4 K | 4.95 L-0.72 % | ₹ 1-26.67 % | 2,120 | ₹ 197+0 % | 4 K+0 % | 0 |
20 K | 3.9 L-2.4 % | ₹ 1-21.43 % | 2,140 | ₹ 320+3.23 % | 10 K+0 % | 400 |
29.6 K | 3.67 L+2 % | ₹ 1-23.08 % | 2,160 | - | - | - |
6.4 K | 2.3 L-0.69 % | ₹ 0-33.33 % | 2,180 | - | - | - |
45.6 K | 7.57 L-0.37 % | ₹ 0-37.5 % | 2,200 | ₹ 376-1.12 % | 52 K-0.76 % | 800 |
49.6 K | 2.05 L-6.4 % | ₹ 0-16.67 % | 2,240 | - | - | - |
7.6 K | 2.09 L-0.19 % | ₹ 0-40 % | 2,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 35.3
- High 44.6
- Prev. Close 40.6
- Open 40.2
- Strike Price 1800
- Avg Price 39.24
- Open Interest 0.1 Cr
- Chg in OI% -2.22
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,816.
The minimum lot size for INFY option chain is 400.