1. Home
  2. Derivatives
  3. Godrejcp Option Chain

Godrej Consumer Products Option Chain

Explore the full Option Chain of Godrej Consumer Products on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,000 ₹ 1+17.65 % 3.5 K+0 % 0
- - - 1,080 ₹ 1+38.46 % 26.5 K-10.17 % 22 K
500 2 K+0 % ₹ 84-7.75 % 1,100 ₹ 2-6.25 % 31.5 K+0 % 26.5 K
2 K 8 K+0 % ₹ 62-17.27 % 1,120 ₹ 3+4 % 70 K+18 % 1.17 L
4 K 14.5 K+0 % ₹ 54+0 % 1,140 ₹ 5+14.94 % 42 K-22.22 % 1.19 L
40 K 38.5 K-11.49 % ₹ 28-25.74 % 1,160 ₹ 9+15.53 % 1.08 L+10 % 2.44 L
4.66 L 97.5 K+19 % ₹ 16-24.82 % 1,180 ₹ 17+17.47 % 1.84 L+16 % 2.64 L
Spot Price: 1,180
5.94 L 1.79 L+3 % ₹ 8-29.44 % 1,200 ₹ 29+17.6 % 1.11 L-3.07 % 1.97 L
8.09 L 2.51 L+18 % ₹ 4-33.02 % 1,220 ₹ 45+22.87 % 52 K+4 % 8.5 K
2.87 L 2.36 L-3.48 % ₹ 2-27.08 % 1,240 ₹ 67+23.08 % 42.5 K-5.56 % 8.5 K
33 K 1.46 L+1 % ₹ 1-24 % 1,260 ₹ 71+0.35 % 29 K+2 % 4.5 K
49.5 K 1.32 L-1.12 % ₹ 1-33.33 % 1,280 ₹ 80+0 % 73.5 K+0 % 2 K
49 K 3.29 L-7.33 % ₹ 0-10 % 1,300 ₹ 113+0 % 92.5 K+0 % 4 K
17 K 79 K-11.73 % ₹ 0-12.5 % 1,320 ₹ 67+0 % 22.5 K+0 % 0
500 31 K+0 % ₹ 0-66.67 % 1,340 ₹ 161+0 % 8.5 K+0 % 0
1.5 K 98 K+0 % ₹ 0+0 % 1,360 ₹ 166+0 % 1.5 K+0 % 500
2 K 23.5 K+0 % ₹ 0-90.91 % 1,380 ₹ 109+0 % 3 K+0 % 0
5.5 K 1.37 L-0.73 % ₹ 0+28.57 % 1,400 ₹ 208-1.19 % 17 K+0 % 500
500 19 K+0 % ₹ 0-50 % 1,420 - - -
0 500+0 % ₹ 2-6.98 % 1,440 ₹ 185+0 % 500+0 % 0
0 5 K+0 % ₹ 0+0 % 1,460 - - -
1 K 26.5 K+0 % ₹ 0-33.33 % 1,500 ₹ 296+0 % 6.5 K+0 % 0
500 45 K+0 % ₹ 0+0 % 1,600 - - -

Godrej Consumer Products Option Chain Options Company Performance

Day Range

  • Low 6.6
  • High 14.55
8.15
  • Prev. Close 11.55
  • Open 8.9
  • Strike Price 1200
  • Avg Price 10.15
  • Open Interest 0.02 Cr
  • Chg in OI% 3.48
  • Market Lot 500 Shares

Godrej Consumer Products Option Chain

Godrej Consumer Products Share Price
Godrej Consumer Products Futures

Frequently Asked Questions

The current spot price of GODREJCP is ₹1,180.

The minimum lot size for GODREJCP option chain is 500.

Please Login

By proceeding, you agree T&C*
19.496855345912 GODREJCP
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form