Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.5 K
- 5.5 K
- ₹232.45 (22.66%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹202 (0.00%)
- 1,000
- ₹0.15 (-25.00%)
- -0.13 L (-17.99%) B S
- 57 K
- 19.5 K
- 0
- 1.5 K
- ₹150.35 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.4 (-27.27%)
- -5 K (-7.94%) B S
- 58 K
- 13.5 K
- 0
- 0
- ₹121.4 (0.00%)
- 1,050
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.45 (-35.71%)
- -0.16 L (-21.33%) B S
- 59 K
- 44 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 89.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.5 K
- 70 K
- ₹112 (6.16%)
- 1,100
- ₹0.95 (-17.39%)
- 3.5 K (1.85%) B S
- 1.93 L
- 36.5 K
- 0
- 3 K
- ₹74.4 (-2.30%)
- 1,110
- ₹0.9 (-30.77%)
- -3 K (-3.28%) B S
- 88.5 K
- 28 K
- 0
- 6.5 K
- ₹85 (0.00%)
- 1,120
- ₹1.05 (-36.36%)
- -0.48 L (-24.94%) B S
- 1.45 L
- 66.5 K
- 0
- 4 K
- ₹65.7 (0.00%)
- 1,130
- ₹1.6 (-25.58%)
- -1 K (-0.57%) B S
- 1.73 L
- 4 K
- 7 K
- 50.5 K
- ₹71.85 (5.20%)
- 1,140
- ₹2 (-31.03%)
- 65.5 K (36.59%) B S
- 2.45 L
- 1.55 L
- 16 K
- 1.06 L
- ₹59.35 (-1.98%)
- 1,150
- ₹3.1 (-20.51%)
- -2 K (-1.84%) B S
- 1.07 L
- 76.5 K
- 3.5 K
- 1.1 L
- ₹53.55 (1.90%)
- 1,160
- ₹4.1 (-25.45%)
- -1 K (-0.76%) B S
- 1.31 L
- 81 K
- 2 K
- 64.5 K
- ₹45.75 (2.81%)
- 1,170
- ₹5.95 (-19.59%)
- -2.5 K (-2.49%) B S
- 98 K
- 60 K
- 24.5 K
- 1.15 L
- ₹34.8 (-3.87%)
- 1,180
- ₹7.95 (-19.70%)
- -6 K (-5.77%) B S
- 98 K
- 1.17 L
- 9 K
- 59.5 K
- ₹26.55 (-9.39%)
- 1,190
- ₹10.65 (-21.69%)
- 2 K (8.51%) B S
- 25.5 K
- 26.5 K
- 10.41 L
- 2.99 L
- ₹22.95 (-3.97%)
- 1,200
- ₹14.15 (-18.91%)
- 10.5 K (5.28%) B S
- 2.1 L
- 1.3 L
- 2.11 L
- 33 K
- ₹13.55 (-27.35%)
- 1,210 1,209
- ₹20 (-9.91%)
- 6.5 K (59.09%) B S
- 17.5 K
- 16.5 K
- 2.86 L
- 1.07 L
- ₹12.4 (-12.68%)
- 1,220
- ₹26.05 (-7.46%)
- -2.5 K (-4.59%) B S
- 52 K
- 17 K
- 33.5 K
- 34 K
- ₹9.8 (-13.27%)
- 1,230
- ₹33.5 (-14.76%)
- -0.5 K (-3.13%) B S
- 15.5 K
- 500
- 61 K
- 1.9 L
- ₹6.65 (-21.30%)
- 1,240
- ₹38.7 (-6.75%)
- -1.5 K (-2.27%) B S
- 64.5 K
- 6 K
- 2.59 L
- 3 L
- ₹5.1 (-19.69%)
- 1,250
- ₹41 (-13.68%)
- -1 K (-2.63%) B S
- 37 K
- 1 K
- 1.44 L
- 3.17 L
- ₹3.2 (-26.44%)
- 1,260
- ₹97.8 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 60 K
- 1.86 L
- ₹3 (-7.69%)
- 1,270
- ₹72 (-28.92%)
- 0 (0.00%) B S
- 2 K
- 1.5 K
- 68 K
- 1.29 L
- ₹1.7 (-24.44%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹1.3 (-3.70%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 2.43 L
- ₹1.1 (-29.03%)
- 1,300
- ₹126.2 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 500
- ₹2.1 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 43.5 K
- ₹0.8 (-15.79%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 35.5 K
- ₹0.55 (-38.89%)
- 1,340
- ₹126.85 (-22.11%)
- -1.5 K (-100.00%) B S
- 0
- 1.5 K
- 0
- 4 K
- ₹1 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹122.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 40 K
- ₹0.3 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹7.25 (45.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 93.5 K
- ₹0.5 (-41.18%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹0.1 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1208.62.00 (0.17%)
DAY RANGE
1197.3 - 1214.3
52 W RANGE
979.5 - 1309
total open interest
4,685,000
Call
Put
26.78 L
PCR 0.75
20.07 L
total Volume
3,218,000
Call
Put
23.17 L
PCR 0.39
9.02 L