Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 425
- ₹151 (0.00%)
- 1,120
- ₹0.75 (-55.88%)
- -0.76 L (-33.27%) B S
- 1.53 L
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1 (-58.33%)
- 39.1 K (133.33%) B S
- 68.43 K
- 70.55 K
- 3.4 K
- 850
- ₹128.6 (0.00%)
- 1,160
- ₹1.8 (-53.25%)
- -1.05 L (-54.99%) B S
- 86.28 K
- 2.85 L
- 7.65 K
- 4.25 K
- ₹119.2 (16.35%)
- 1,180
- ₹2.75 (-54.55%)
- -0.52 L (-47.47%) B S
- 57.38 K
- 1.97 L
- 30.18 K
- 11.9 K
- ₹97.65 (23.37%)
- 1,200
- ₹3.95 (-55.87%)
- -1.72 L (-47.87%) B S
- 1.87 L
- 8.58 L
- 6.8 K
- 41.65 K
- ₹82.5 (28.81%)
- 1,220
- ₹6 (-54.72%)
- 17.43 K (12.73%) B S
- 1.54 L
- 5.24 L
- 50.58 K
- 29.33 K
- ₹64.65 (28.91%)
- 1,240
- ₹9.35 (-50.66%)
- -0.48 L (-21.48%) B S
- 1.76 L
- 6.56 L
- 3.99 L
- 96.48 K
- ₹49.55 (29.71%)
- 1,260
- ₹14 (-48.05%)
- -0.53 L (-18.25%) B S
- 2.38 L
- 9.91 L
- 13.63 L
- 1.56 L
- ₹36 (26.76%)
- 1,280
- ₹21 (-42.39%)
- -0.37 L (-14.15%) B S
- 2.24 L
- 11.37 L
- 42.37 L
- 6.02 L
- ₹25.85 (27.65%)
- 1,300 1,292
- ₹30.55 (-37.08%)
- 76.5 K (17.08%) B S
- 5.24 L
- 19.95 L
- 15.74 L
- 3.56 L
- ₹17.2 (21.99%)
- 1,320
- ₹41.85 (-32.66%)
- -0.43 L (-24.05%) B S
- 1.36 L
- 2.85 L
- 13.69 L
- 2.81 L
- ₹11.35 (17.01%)
- 1,340
- ₹54.95 (-29.64%)
- -0.25 L (-18.27%) B S
- 1.12 L
- 68.43 K
- 9.29 L
- 3.12 L
- ₹7.5 (10.29%)
- 1,360
- ₹71.1 (-25.32%)
- -0.17 L (-13.09%) B S
- 1.1 L
- 60.35 K
- 7.86 L
- 2.48 L
- ₹5.1 (5.15%)
- 1,380
- ₹86.95 (-22.92%)
- -0.12 L (-6.10%) B S
- 1.83 L
- 48.45 K
- 10.47 L
- 6.35 L
- ₹3.4 (-4.23%)
- 1,400
- ₹105.6 (-19.94%)
- -6.8 K (-3.92%) B S
- 1.67 L
- 66.3 K
- 3 L
- 1.79 L
- ₹2.4 (0.00%)
- 1,420
- ₹124.55 (-17.49%)
- -7.23 K (-10.00%) B S
- 65.03 K
- 19.13 K
- 1.79 L
- 1.89 L
- ₹1.75 (2.94%)
- 1,440
- ₹143.9 (-13.73%)
- -1.28 K (-3.23%) B S
- 38.25 K
- 11.48 K
- 67.58 K
- 1.42 L
- ₹1.2 (-7.69%)
- 1,460
- ₹164 (-10.38%)
- -3.83 K (-4.89%) B S
- 74.38 K
- 9.78 K
- 19.13 K
- 1.38 L
- ₹0.9 (-5.26%)
- 1,480
- ₹188.05 (-2.11%)
- -0.43 K (-0.88%) B S
- 47.6 K
- 3.83 K
- 1.47 L
- 5.49 L
- ₹0.9 (0.00%)
- 1,500
- ₹205.05 (-10.46%)
- -0.43 K (-0.53%) B S
- 79.48 K
- 3.83 K
- 11.05 K
- 87.13 K
- ₹0.55 (-26.67%)
- 1,520
- ₹235.85 (69.55%)
- -0.43 K (-3.70%) B S
- 11.05 K
- 425
- 3.4 K
- 60.78 K
- ₹0.65 (8.33%)
- 1,540
- ₹157.5 (0.00%)
- 0 (0.00%) B S
- 7.23 K
- 0
- 2.55 K
- 73.53 K
- ₹0.4 (-20.00%)
- 1,560
- ₹183.6 (-1.13%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 850
- 32.73 K
- ₹0.4 (-11.11%)
- 1,580
- ₹185.5 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 3.4 K
- 93.5 K
- ₹0.4 (0.00%)
- 1,600
- ₹305.75 (-3.03%)
- 850 (1.89%) B S
- 45.9 K
- 2.55 K
- 0
- 22.1 K
- ₹0.45 (0.00%)
- 1,620
- ₹208 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 29.75 K
- ₹0.25 (0.00%)
- 1,640
- ₹247.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.15 K
- ₹0.15 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹378.55 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹285 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 8.08 K
- ₹0.05 (-83.33%)
- 1,760
- ₹338 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
Astral - Statistics
SHARE PRICE
1292.122.80 (1.80%)
DAY RANGE
1272.3 - 1300
52 W RANGE
1232.3 - 2037.95
total open interest
7,345,275
Call
Put
43.94 L
PCR 0.67
29.51 L
total Volume
19,995,825
Call
Put
1.25 Cr
PCR 0.59
74.58 L