CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,000 | ₹ 1+0 % | 734+0 % | 0 |
- | - | - | 1,080 | ₹ 2+0 % | 20.19 K+0 % | 734 |
0 | 367+0 % | ₹ 181+0 % | 1,100 | ₹ 2+0 % | 10.28 K+0 % | 0 |
- | - | - | 1,120 | ₹ 2+4.88 % | 56.15 K+4 % | 43.67 K |
- | - | - | 1,140 | ₹ 2-10.2 % | 16.15 K+0 % | 1.47 K |
0 | 4.4 K+0 % | ₹ 157+0 % | 1,160 | ₹ 2+91.67 % | 34.13 K+50 % | 1.7 L |
0 | 1.84 K+0 % | ₹ 128+0 % | 1,180 | ₹ 3+12.5 % | 17.62 K+66 % | 32.66 K |
0 | 3.67 K+0 % | ₹ 110+0 % | 1,200 | ₹ 4+25.42 % | 46.61 K-5.22 % | 93.22 K |
0 | 1.1 K+0 % | ₹ 87+0 % | 1,220 | ₹ 5+26.92 % | 73.03 K+4 % | 1.07 L |
1.47 K | 9.54 K+8 % | ₹ 96-9.19 % | 1,240 | ₹ 8+42.06 % | 57.25 K+22 % | 1.49 L |
6.24 K | 26.06 K+4 % | ₹ 88-19.19 % | 1,260 | ₹ 10+28.29 % | 86.61 K+20 % | 1.62 L |
11.38 K | 30.09 K-3.53 % | ₹ 64-26.1 % | 1,280 | ₹ 14+27.91 % | 48.81 K-10.74 % | 1.21 L |
2.32 L | 2.06 L+11 % | ₹ 59-23.03 % | 1,300 | ₹ 20+32.99 % | 1.44 L+7 % | 2.13 L |
56.89 K | 53.22 K-2.03 % | ₹ 47-24.58 % | 1,320 | ₹ 27+35 % | 22.75 K-21.52 % | 1.04 L |
Spot Price: 1,337 | ||||||
Spot Price: 1,337 | ||||||
9.08 L | 4.21 L+26 % | ₹ 36-27.69 % | 1,340 | ₹ 36+31.01 % | 1.02 L+26 % | 2.37 L |
4.58 L | 1.3 L-1.67 % | ₹ 27-30.62 % | 1,360 | ₹ 54+49.16 % | 54.68 K+2 % | 79.64 K |
2.12 L | 71.57 K+7 % | ₹ 20-31.51 % | 1,380 | ₹ 68+48.8 % | 27.89 K+77 % | 53.58 K |
4.78 L | 4.54 L+9 % | ₹ 14-32.39 % | 1,400 | ₹ 75+28.57 % | 70.1 K+9 % | 28.26 K |
1.24 L | 90.65 K-4.26 % | ₹ 10-33.97 % | 1,420 | ₹ 87+0 % | 4.4 K+0 % | 0 |
60.56 K | 80.74 K+12 % | ₹ 8-32.14 % | 1,440 | ₹ 115+20.18 % | 1.84 K+400 % | 1.84 K |
57.99 K | 43.67 K+5 % | ₹ 5-42.24 % | 1,460 | ₹ 125+0 % | 1.1 K+0 % | 0 |
16.88 K | 24.59 K+31 % | ₹ 4-33.63 % | 1,480 | - | - | - |
1.12 L | 1.24 L-9.41 % | ₹ 3-34.15 % | 1,500 | ₹ 163-0.03 % | 24.22 K-8.33 % | 4.04 K |
367 | 7.71 K-4.55 % | ₹ 2+0 % | 1,520 | ₹ 176+0 % | 1.47 K+0 % | 0 |
0 | 1.47 K+0 % | ₹ 1+0 % | 1,560 | ₹ 251+0 % | 1.84 K+0 % | 0 |
7.71 K | 71.57 K+7 % | ₹ 1-44.44 % | 1,600 | ₹ 262+10.81 % | 69 K+1 % | 367 |
0 | 12.85 K+0 % | ₹ 1+0 % | 1,640 | ₹ 330+0 % | 16.52 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 50.9
- High 72
- Prev. Close 76.65
- Open 71.6
- Strike Price 1300
- Avg Price 59.64
- Open Interest 0.02 Cr
- Chg in OI% 10.63
- Market Lot 367 Shares
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,337.
The minimum lot size for ASTRAL option chain is 367.