Astral Option Chain

Astral Option Chain

Explore the full Option Chain of Astral on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,000 ₹ 1+0 % 734+0 % 0
- - - 1,080 ₹ 2+0 % 20.19 K+0 % 734
0 367+0 % ₹ 181+0 % 1,100 ₹ 2+0 % 10.28 K+0 % 0
- - - 1,120 ₹ 2+4.88 % 56.15 K+4 % 43.67 K
- - - 1,140 ₹ 2-10.2 % 16.15 K+0 % 1.47 K
0 4.4 K+0 % ₹ 157+0 % 1,160 ₹ 2+91.67 % 34.13 K+50 % 1.7 L
0 1.84 K+0 % ₹ 128+0 % 1,180 ₹ 3+12.5 % 17.62 K+66 % 32.66 K
0 3.67 K+0 % ₹ 110+0 % 1,200 ₹ 4+25.42 % 46.61 K-5.22 % 93.22 K
0 1.1 K+0 % ₹ 87+0 % 1,220 ₹ 5+26.92 % 73.03 K+4 % 1.07 L
1.47 K 9.54 K+8 % ₹ 96-9.19 % 1,240 ₹ 8+42.06 % 57.25 K+22 % 1.49 L
6.24 K 26.06 K+4 % ₹ 88-19.19 % 1,260 ₹ 10+28.29 % 86.61 K+20 % 1.62 L
11.38 K 30.09 K-3.53 % ₹ 64-26.1 % 1,280 ₹ 14+27.91 % 48.81 K-10.74 % 1.21 L
2.32 L 2.06 L+11 % ₹ 59-23.03 % 1,300 ₹ 20+32.99 % 1.44 L+7 % 2.13 L
56.89 K 53.22 K-2.03 % ₹ 47-24.58 % 1,320 ₹ 27+35 % 22.75 K-21.52 % 1.04 L
Spot Price: 1,337
Spot Price: 1,337
9.08 L 4.21 L+26 % ₹ 36-27.69 % 1,340 ₹ 36+31.01 % 1.02 L+26 % 2.37 L
4.58 L 1.3 L-1.67 % ₹ 27-30.62 % 1,360 ₹ 54+49.16 % 54.68 K+2 % 79.64 K
2.12 L 71.57 K+7 % ₹ 20-31.51 % 1,380 ₹ 68+48.8 % 27.89 K+77 % 53.58 K
4.78 L 4.54 L+9 % ₹ 14-32.39 % 1,400 ₹ 75+28.57 % 70.1 K+9 % 28.26 K
1.24 L 90.65 K-4.26 % ₹ 10-33.97 % 1,420 ₹ 87+0 % 4.4 K+0 % 0
60.56 K 80.74 K+12 % ₹ 8-32.14 % 1,440 ₹ 115+20.18 % 1.84 K+400 % 1.84 K
57.99 K 43.67 K+5 % ₹ 5-42.24 % 1,460 ₹ 125+0 % 1.1 K+0 % 0
16.88 K 24.59 K+31 % ₹ 4-33.63 % 1,480 - - -
1.12 L 1.24 L-9.41 % ₹ 3-34.15 % 1,500 ₹ 163-0.03 % 24.22 K-8.33 % 4.04 K
367 7.71 K-4.55 % ₹ 2+0 % 1,520 ₹ 176+0 % 1.47 K+0 % 0
0 1.47 K+0 % ₹ 1+0 % 1,560 ₹ 251+0 % 1.84 K+0 % 0
7.71 K 71.57 K+7 % ₹ 1-44.44 % 1,600 ₹ 262+10.81 % 69 K+1 % 367
0 12.85 K+0 % ₹ 1+0 % 1,640 ₹ 330+0 % 16.52 K+0 % 0

Astral Option Chain Options Company Performance

Day Range

  • Low 50.9
  • High 72
59.00
  • Prev. Close 76.65
  • Open 71.6
  • Strike Price 1300
  • Avg Price 59.64
  • Open Interest 0.02 Cr
  • Chg in OI% 10.63
  • Market Lot 367 Shares

Frequently Asked Questions

The current spot price of ASTRAL is ₹1,337.

The minimum lot size for ASTRAL option chain is 367.

Please Login

By proceeding, you agree T&C*
38.388625592417 ASTRAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form