Lupin Option Chain
Streamline your options trading with Lupin Ltd on 5paisa. Our Option Chain offers all the critical information—strike prices, expirations, and open interest—suitable for both new and seasoned traders. Use our data to stay informed and build strategies that amplify your trading effectiveness.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,500 | ₹ 0-57.14 % | 7.65 K+0 % | 425 |
| - | - | - | 1,560 | ₹ 0+0 % | 6.38 K+0 % | 2.98 K |
| - | - | - | 1,600 | ₹ 0-88.89 % | 39.1 K-13.21 % | 7.65 K |
| - | - | - | 1,620 | ₹ 0-98.76 % | 5.53 K+30 % | 5.1 K |
| - | - | - | 1,660 | ₹ 0-72.22 % | 49.73 K+44 % | 21.68 K |
| - | - | - | 1,680 | ₹ 0-75 % | 46.75 K+16 % | 11.05 K |
| - | - | - | 1,700 | ₹ 0-82.61 % | 1.07 L-11.62 % | 62.9 K |
| - | - | - | 1,720 | ₹ 0-93.1 % | 13.6 K-27.27 % | 8.5 K |
| 3.4 K | 0+0 % | ₹ 202+0 % | 1,740 | ₹ 0-82.86 % | 18.28 K-29.51 % | 17.43 K |
| 425 | 425+0 % | ₹ 151+0 % | 1,760 | ₹ 0-91.11 % | 17 K-54.55 % | 40.38 K |
| - | - | - | 1,780 | ₹ 0-92.16 % | 71.83 K-6.63 % | 8.5 K |
| 2.55 K | 8.08 K-13.64 % | ₹ 195+35.42 % | 1,800 | ₹ 0-91.55 % | 2.56 L-16.97 % | 4.05 L |
| 0 | 2.98 K+0 % | ₹ 129+0 % | 1,820 | ₹ 0-91.75 % | 2.66 L-5.02 % | 1 L |
| 2.13 K | 5.95 K+0 % | ₹ 106+0 % | 1,840 | ₹ 1-90.65 % | 70.55 K+2 % | 1.07 L |
| 8.08 K | 10.2 K+0 % | ₹ 86+0 % | 1,860 | ₹ 1-91.18 % | 1.16 L-15.53 % | 1.37 L |
| 7.65 K | 22.95 K+13 % | ₹ 99+21.84 % | 1,880 | ₹ 2-89.44 % | 1.11 L-10.92 % | 2.04 L |
| 47.18 K | 54.4 K-22.42 % | ₹ 112+91.08 % | 1,900 | ₹ 3-87.28 % | 2.95 L+10 % | 7.16 L |
| 57.8 K | 34.85 K-26.13 % | ₹ 92+100.22 % | 1,920 | ₹ 3-88.29 % | 1.48 L-24.68 % | 4.51 L |
| 7.13 L | 1.3 L-35.92 % | ₹ 75+111.76 % | 1,940 | ₹ 5-86.69 % | 1.5 L-22.98 % | 5.65 L |
| 7.72 L | 1.62 L-35.04 % | ₹ 60+127.13 % | 1,960 | ₹ 7-84.44 % | 2.21 L-0.76 % | 4.16 L |
| 7.95 L | 1.05 L-22.4 % | ₹ 42+116.97 % | 1,980 | ₹ 12-79.43 % | 1.87 L+28 % | 2.57 L |
| 19.59 L | 2.34 L-52.46 % | ₹ 29+107.94 % | 2,000 | ₹ 20-73.54 % | 2.65 L-28.6 % | 5.71 L |
| Spot Price: 2,011 | ||||||
| Spot Price: 2,011 | ||||||
| 7.53 L | 1.63 L-9.65 % | ₹ 20+102.07 % | 2,020 | ₹ 30-67.27 % | 1.02 L-10.78 % | 71.83 K |
| 4.74 L | 1.31 L-22.75 % | ₹ 12+83.58 % | 2,040 | ₹ 40-62.32 % | 55.25 K-1.52 % | 8.93 K |
| 3.32 L | 2.26 L-5.34 % | ₹ 8+67.39 % | 2,060 | ₹ 64-46.62 % | 83.73 K-2.96 % | 8.08 K |
| 2.01 L | 1.6 L-3.09 % | ₹ 5+67.8 % | 2,080 | ₹ 74-45.67 % | 61.63 K+0 % | 7.23 K |
| 5.89 L | 4.8 L+4 % | ₹ 3+53.33 % | 2,100 | ₹ 96-38.23 % | 95.2 K-7.44 % | 21.68 K |
| 1.22 L | 1.53 L-12.83 % | ₹ 2+62.07 % | 2,120 | ₹ 122-31.77 % | 65.45 K-0.65 % | 1.28 K |
| 2.62 L | 2.69 L-6.5 % | ₹ 2+25.93 % | 2,140 | ₹ 136-31.6 % | 25.5 K-1.64 % | 850 |
| 1.18 L | 1.64 L-15.38 % | ₹ 1+20 % | 2,160 | ₹ 223+0 % | 20.83 K+0 % | 850 |
| 42.93 K | 1.14 L-1.47 % | ₹ 1-15.79 % | 2,180 | ₹ 238+0 % | 15.73 K+0 % | 1.7 K |
| 1.93 L | 4.43 L-10.32 % | ₹ 1-6.25 % | 2,200 | ₹ 218-15.91 % | 49.3 K+0 % | 425 |
| 2.98 K | 34.85 K-1.2 % | ₹ 1-23.08 % | 2,220 | ₹ 147+0 % | 3.83 K+0 % | 0 |
| 5.53 K | 70.55 K-2.92 % | ₹ 0+40 % | 2,240 | ₹ 298+0 % | 2.55 K+0 % | 1.28 K |
| 1.7 K | 47.18 K-1.77 % | ₹ 0-37.5 % | 2,260 | - | - | - |
| 1.7 K | 28.48 K+0 % | ₹ 0-42.86 % | 2,280 | ₹ 175+0 % | 425+0 % | 0 |
| 19.55 K | 2.08 L-5.59 % | ₹ 0+0 % | 2,300 | ₹ 321-11.47 % | 6.8 K-5.88 % | 850 |
| 2.55 K | 1.06 L-0.4 % | ₹ 0-33.33 % | 2,320 | - | - | - |
| 850 | 0+0 % | ₹ 0+0 % | 2,340 | - | - | - |
| 4.68 K | 1.39 L-1.51 % | ₹ 0+0 % | 2,360 | ₹ 373-11.03 % | 5.1 K-33.33 % | 8.5 K |
| 1.28 K | 0+0 % | ₹ 0-33.33 % | 2,380 | - | - | - |
| 18.28 K | 1.59 L-0.53 % | ₹ 0+0 % | 2,400 | ₹ 414+16.62 % | 3.83 K+0 % | 425 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LUPIN is ₹2,011.
The minimum lot size for LUPIN option chain is 425.
Please Login
By proceeding, you agree T&C*