Lupin Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 73.1 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.85 (-10.53%)
- 0 (0.00%) B S
- 34.43 K
- 14.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 14.45 K
- 0
- 0
- 850
- ₹309 (0.00%)
- 1,900
- ₹2.15 (-2.27%)
- 1.7 K (3.33%) B S
- 52.7 K
- 2.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹2.55 (-10.53%)
- -0.85 K (-9.09%) B S
- 8.5 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹4.25 (-5.56%)
- -0.12 L (-15.91%) B S
- 62.9 K
- 36.98 K
- 0
- 425
- ₹134.35 (0.00%)
- 1,980
- ₹5.55 (2.78%)
- 14.88 K (175.00%) B S
- 23.38 K
- 29.33 K
- 0
- 11.9 K
- ₹180 (0.00%)
- 2,000
- ₹6.8 (-6.21%)
- 11.05 K (6.95%) B S
- 1.7 L
- 2.11 L
- 0
- 4.25 K
- ₹128.45 (-0.50%)
- 2,020
- ₹8.55 (-4.47%)
- -0.43 K (-1.35%) B S
- 31.03 K
- 12.75 K
- 0
- 3.4 K
- ₹170 (0.00%)
- 2,040
- ₹11 (-1.79%)
- -9.35 K (-18.18%) B S
- 42.08 K
- 57.38 K
- 0
- 850
- ₹102 (0.00%)
- 2,060
- ₹13.85 (-1.42%)
- -4.68 K (-5.16%) B S
- 85.85 K
- 87.98 K
- 0
- 16.58 K
- ₹151.35 (0.00%)
- 2,080
- ₹16.8 (-3.45%)
- 3.83 K (4.05%) B S
- 98.18 K
- 41.23 K
- 27.2 K
- 43.78 K
- ₹136.3 (1.94%)
- 2,100
- ₹21 (-1.64%)
- 40.38 K (20.93%) B S
- 2.33 L
- 2.38 L
- 1.28 K
- 35.7 K
- ₹123.1 (4.41%)
- 2,120
- ₹25.75 (-2.09%)
- 7.23 K (8.72%) B S
- 90.1 K
- 1.14 L
- 19.98 K
- 73.1 K
- ₹109.35 (4.99%)
- 2,140
- ₹31.45 (-0.63%)
- 5.53 K (5.20%) B S
- 1.12 L
- 1.03 L
- 48.45 K
- 68 K
- ₹95.9 (4.98%)
- 2,160
- ₹38 (-0.91%)
- 14.45 K (17.00%) B S
- 99.45 K
- 1.22 L
- 93.08 K
- 62.05 K
- ₹82.8 (4.81%)
- 2,180
- ₹45.7 (-2.04%)
- 17.43 K (16.67%) B S
- 1.22 L
- 1.28 L
- 12.67 L
- 5.85 L
- ₹72 (5.49%)
- 2,200 2,209
- ₹54.6 (-1.89%)
- 51 K (12.35%) B S
- 4.64 L
- 4.6 L
- 7.74 L
- 2.2 L
- ₹61 (4.90%)
- 2,220
- ₹63.6 (-3.34%)
- 57.8 K (77.71%) B S
- 1.32 L
- 3.24 L
- 9.58 L
- 3.12 L
- ₹52.7 (6.36%)
- 2,240
- ₹74.5 (-1.84%)
- 23.38 K (28.65%) B S
- 1.05 L
- 2.07 L
- 5.09 L
- 2 L
- ₹44.65 (7.85%)
- 2,260
- ₹86.1 (-3.64%)
- 3.83 K (27.27%) B S
- 17.85 K
- 3.83 K
- 2.03 L
- 97.33 K
- ₹37.85 (7.99%)
- 2,280
- ₹98.95 (-9.43%)
- 2.55 K (46.15%) B S
- 8.08 K
- 2.98 K
- 15.12 L
- 11.11 L
- ₹31.8 (10.03%)
- 2,300
- ₹113.3 (-1.86%)
- 34.85 K (100.00%) B S
- 69.7 K
- 88.4 K
- 2.37 L
- 1.49 L
- ₹26.1 (10.59%)
- 2,320
- ₹127.35 (-1.77%)
- -8.93 K (-10.14%) B S
- 79.05 K
- 41.23 K
- 1.36 L
- 48.88 K
- ₹21.9 (10.61%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 2.07 L
- ₹18.1 (14.56%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.8 K
- 58.23 K
- ₹15 (16.28%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.58 L
- 3.05 L
- ₹12.3 (17.14%)
- 2,400
- ₹216.75 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 31.03 K
- 18.28 K
- ₹10.05 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.47 L
- 2.53 L
- ₹8.3 (21.17%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1.46 L
- ₹5.25 (22.09%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.2 K
- 76.08 K
- ₹3.55 (24.56%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
2214.810.70 (0.49%)
DAY RANGE
2198.1 - 2230.3
52 W RANGE
1795.2 - 2244.5
total open interest
6,338,450
Call
Put
41.08 L
PCR 0.54
22.3 L
total Volume
9,428,625
Call
Put
70.97 L
PCR 0.33
23.32 L