Lupin Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,800 | ₹ 0-20 % | 1.3 L+0 % | 15.3 K |
| - | - | - | 1,840 | ₹ 2+95.65 % | 12.75 K+0 % | 2.13 K |
| 0 | 0 | ₹ 170+0 % | 1,860 | ₹ 2-2.63 % | 49.73 K+31 % | 84.15 K |
| - | - | - | 1,880 | ₹ 2-5.88 % | 63.33 K+11 % | 79.9 K |
| 2.98 K | 4.25 K+0 % | ₹ 149+0 % | 1,900 | ₹ 4-5.41 % | 2.64 L-8.93 % | 1.55 L |
| 0 | 425+0 % | ₹ 247+0 % | 1,920 | ₹ 4-12.12 % | 53.13 K+2 % | 1.16 L |
| 425 | 2.13 K+0 % | ₹ 104-0.57 % | 1,940 | ₹ 6-9.92 % | 76.5 K+7 % | 1.59 L |
| 6.8 K | 8.5 K-20 % | ₹ 86-14.54 % | 1,960 | ₹ 8-10.56 % | 75.23 K-4.32 % | 1.79 L |
| 4.68 K | 8.93 K-8.7 % | ₹ 81-1.83 % | 1,980 | ₹ 12-0.42 % | 77.35 K+5 % | 1.2 L |
| 1.84 L | 1.81 L-1.39 % | ₹ 55-0.99 % | 2,000 | ₹ 15-11.92 % | 5.05 L-7.25 % | 5.32 L |
| 2.82 L | 94.35 K+7 % | ₹ 40-4.22 % | 2,020 | ₹ 21-8.5 % | 1.25 L-3.28 % | 3.22 L |
| 5.45 L | 2.09 L+4 % | ₹ 29-5.25 % | 2,040 | ₹ 30-5.57 % | 1.87 L+7 % | 3.28 L |
| Spot Price: 2,041 | ||||||
| 5.78 L | 2.72 L-3.75 % | ₹ 19-8.69 % | 2,060 | ₹ 41-1.7 % | 90.1 K+3 % | 1.56 L |
| 3.56 L | 1.46 L+5 % | ₹ 13-15.51 % | 2,080 | ₹ 54-1.47 % | 85.85 K-4.27 % | 63.75 K |
| 8.53 L | 5.79 L+2 % | ₹ 8-19.62 % | 2,100 | ₹ 68-2.94 % | 2.05 L-1.63 % | 25.93 K |
| 5.13 L | 3.37 L-16.17 % | ₹ 6-18.31 % | 2,120 | ₹ 89-0.95 % | 1.3 L+0 % | 1.7 K |
| 3.97 L | 5 L-1.67 % | ₹ 4-15.84 % | 2,140 | ₹ 107+1.85 % | 2.05 L-0.41 % | 14.88 K |
| 2.49 L | 4.79 L-0.79 % | ₹ 3-21.52 % | 2,160 | ₹ 130+5.66 % | 92.65 K-2.68 % | 9.35 K |
| 1.02 L | 2.55 L+0 % | ₹ 2-14.04 % | 2,180 | ₹ 136-2.65 % | 1.42 L-0.6 % | 4.25 K |
| 5.38 L | 11.85 L-1.93 % | ₹ 2-14.29 % | 2,200 | ₹ 167+0.78 % | 2.31 L+0 % | 10.2 K |
| 93.5 K | 3.15 L+5 % | ₹ 1-12.5 % | 2,220 | ₹ 173-6.49 % | 82.88 K+1 % | 5.95 K |
| 22.95 K | 1.25 L-7.81 % | ₹ 1-13.79 % | 2,240 | ₹ 214+0 % | 10.2 K+0 % | 0 |
| 10.2 K | 90.1 K-3.2 % | ₹ 1+0 % | 2,260 | ₹ 200-9.99 % | 20.83 K+0 % | 425 |
| 10.2 K | 50.58 K-7.75 % | ₹ 1-26.09 % | 2,280 | ₹ 175+0 % | 9.35 K+0 % | 0 |
| 94.35 K | 4.7 L-6.75 % | ₹ 1-16.67 % | 2,300 | ₹ 269+0 % | 13.6 K+0 % | 0 |
| 2.98 K | 51.85 K+0 % | ₹ 1+0 % | 2,320 | ₹ 166+0 % | 1.7 K+0 % | 0 |
| 21.25 K | 34 K+0 % | ₹ 1-21.43 % | 2,340 | ₹ 189+0 % | 3.83 K+0 % | 0 |
| 3.83 K | 73.1 K-3.91 % | ₹ 0-40 % | 2,360 | ₹ 187+0 % | 425+0 % | 0 |
| 5.95 K | 49.3 K-4.92 % | ₹ 1+100 % | 2,380 | ₹ 192+0 % | 1.7 K+0 % | 0 |
| 7.23 K | 2.17 L-1.73 % | ₹ 0-12.5 % | 2,400 | ₹ 246+0 % | 3.4 K+0 % | 0 |
| 0 | 20.4 K+0 % | ₹ 1-5.88 % | 2,420 | - | - | - |
| 425 | 28.05 K+0 % | ₹ 0+50 % | 2,440 | - | - | - |
| 0 | 8.5 K+0 % | ₹ 1+0 % | 2,460 | - | - | - |
| 0 | 39.95 K+0 % | ₹ 1-4.35 % | 2,480 | ₹ 313+0 % | 425+0 % | 0 |
| 9.78 K | 2.37 L-1.94 % | ₹ 0+0 % | 2,500 | - | - | - |
| 18.7 K | 9.78 K+0 % | ₹ 0+0 % | 2,520 | - | - | - |
| 850 | 46.75 K-0.9 % | ₹ 0+100 % | 2,560 | - | - | - |
| 2.98 K | 1.58 L-1.59 % | ₹ 0+0 % | 2,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Lupin Option Chain Options Company Performance
Day Range
- Low 35.9
- High 74
- Prev. Close 55.45
- Open 50
- Strike Price 2000
- Avg Price 51.24
- Open Interest 0.02 Cr
- Chg in OI% -1.39
- Market Lot 425 Shares
Frequently Asked Questions
The current spot price of LUPIN is ₹2,041.
The minimum lot size for LUPIN option chain is 425.
Please Login
By proceeding, you agree T&C*