MRF Option Chain

MRF Option Chain

Explore options trading with MRF Ltd on 5paisa! Our fully-featured Option Chain provides crucial details, from strike prices to open interest, to suit every trader's needs. Access insights to track market trends and build strategies that enhance your trading outcomes.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 106,000 - - -
- - - 107,000 ₹ 219-21.18 % 1.44 K-3.36 % 2.08 K
- - - 107,500 ₹ 228-46.85 % 65+0 % 260
0 5+0 % ₹ 11,414+0 % 108,000 - - -
- - - 108,500 ₹ 914+0 % 30+0 % 0
- - - 109,000 ₹ 309-36.44 % 475-5.94 % 275
- - - 109,500 ₹ 684+0 % 65+0 % 0
0 40+0 % ₹ 4,600+0 % 110,000 ₹ 500-21.31 % 1.49 K-13.91 % 2.75 K
- - - 110,500 ₹ 488-33.88 % 35+40 % 40
55 65+333 % ₹ 2,773-40.57 % 111,000 ₹ 596-25.53 % 590+12 % 380
35 90+20 % ₹ 3,435-3.92 % 111,500 ₹ 1,170+0 % 10+0 % 0
100 95+12 % ₹ 2,588-31.9 % 112,000 ₹ 947-12.68 % 270+35 % 145
35 20+0 % ₹ 1,948+0 % 112,500 - - -
1.72 K 225+2150 % ₹ 2,300-28.89 % 113,000 ₹ 1,314-11.35 % 1.19 K+5 % 1.19 K
1.08 K 225+1025 % ₹ 2,038-16.38 % 113,500 ₹ 1,538+0 % 0 0
Spot Price: 113,787
Spot Price: 113,787
2.74 K 1.57 K+15 % ₹ 1,800-13.11 % 114,000 ₹ 1,669-10.78 % 600-2.44 % 475
1.23 K 645-41.89 % ₹ 1,533-12.07 % 114,500 ₹ 2,222-2.67 % 70+0 % 75
4.66 K 2.9 K+21 % ₹ 1,316-16.08 % 115,000 ₹ 2,400-1.54 % 1.46 K-8.2 % 635
80 180-5.26 % ₹ 1,000-31.75 % 115,500 ₹ 3,859+47.88 % 65+8 % 5
935 320+0 % ₹ 948-20.62 % 116,000 ₹ 3,022+0.22 % 60+0 % 10
0 10+0 % ₹ 1,222+0 % 116,500 - - -
910 850+47 % ₹ 700-17.51 % 117,000 ₹ 3,721-1.62 % 415-4.6 % 75
80 240+33 % ₹ 595-27.03 % 117,500 - - -
1.14 K 1.23 K+25 % ₹ 505-21.43 % 118,000 ₹ 4,650+0 % 450+0 % 0
75 30-14.29 % ₹ 446-30.3 % 118,500 - - -
570 850+14 % ₹ 420-8.09 % 119,000 ₹ 7,081+26.3 % 175+0 % 5
90 195-7.14 % ₹ 336-3.21 % 119,500 - - -
6 K 5.37 K+5 % ₹ 313-3.57 % 120,000 ₹ 6,000-3.07 % 2.37 K-3.07 % 210
115 230-4.17 % ₹ 280-37.73 % 120,500 ₹ 4,262+1.9 % 15+0 % 0
540 1.74 K-2.8 % ₹ 248+4.93 % 121,000 ₹ 7,000+70.98 % 275+0 % 15
155 530-12.4 % ₹ 215-2.36 % 121,500 ₹ 5,600+0 % 80+0 % 0
750 1.56 K-3.11 % ₹ 205+3.69 % 122,000 ₹ 9,200+0 % 140+0 % 0
420 1.1 K+18 % ₹ 200+21.21 % 122,500 ₹ 3,011+0 % 120+0 % 0
240 1.1 K+1 % ₹ 175+12.14 % 123,000 ₹ 9,325+3.61 % 480+0 % 5
0 20+0 % ₹ 868+0 % 123,500 - - -
0 405+0 % ₹ 202+0 % 124,000 ₹ 9,600+0 % 100+0 % 0
0 220+0 % ₹ 1,700+0 % 124,500 - - -
2.13 K 5.72 K-4.51 % ₹ 142+12.56 % 125,000 ₹ 10,900+8.55 % 1.3 K-3.72 % 105
0 10+0 % ₹ 779+0 % 125,500 ₹ 4,095+0 % 40+0 % 0
0 190+0 % ₹ 90+0 % 126,000 ₹ 7,100+0 % 40+0 % 0
0 235+0 % ₹ 384+1.2 % 126,500 - - -
100 1.19 K+6 % ₹ 99-26.78 % 127,000 ₹ 11,550+0 % 85+0 % 0
0 155+0 % ₹ 184+0 % 127,500 ₹ 6,685+0 % 35+0 % 0
310 1.58 K+3 % ₹ 90-6.3 % 128,000 ₹ 15,000+74.42 % 200+3 % 10
0 330+0 % ₹ 187+0 % 128,500 - - -
570 1.34 K-19.34 % ₹ 22-86.51 % 129,000 - - -
5 165+0 % ₹ 21-20.68 % 129,500 ₹ 16,633+0 % 250+0 % 0
2.28 K 9.94 K+1 % ₹ 60-18.52 % 130,000 ₹ 16,601+8.26 % 1.02 K+0 % 5
0 650+0 % ₹ 29+0 % 130,500 ₹ 3,198+0 % 30+0 % 0
0 860+0 % ₹ 21+0 % 131,000 ₹ 18,531+0 % 65+0 % 0
0 20+0 % ₹ 1,949+0 % 131,500 - - -
150 965-4.93 % ₹ 35+70.73 % 132,000 ₹ 3,260+0 % 25+0 % 0
- - - 132,500 ₹ 4,889+0 % 15+0 % 0
25 1.12 K-0.88 % ₹ 40+98.52 % 133,000 ₹ 11,000+0 % 15+0 % 0
0 10+0 % ₹ 1,963+0 % 133,500 - - -
0 55+0 % ₹ 20+0 % 134,000 ₹ 4,028+0 % 0 0
0 10+0 % ₹ 189+0 % 134,500 - - -
1.21 K 5.46 K+17 % ₹ 43+112.22 % 135,000 ₹ 17,000+0 % 80+0 % 0
0 50+0 % ₹ 110+0 % 135,500 - - -
0 15+0 % ₹ 27+0 % 136,000 - - -
0 40+0 % ₹ 140+0 % 136,500 - - -
5 710-0.7 % ₹ 20+0 % 137,000 - - -
0 85+0 % ₹ 20+0 % 138,000 - - -
10 265-1.85 % ₹ 10-3.38 % 139,000 - - -
105 1.5 K-4.46 % ₹ 18-9.98 % 140,000 - - -
0 15+0 % ₹ 20+0 % 141,000 - - -
0 300+0 % ₹ 24+0 % 142,000 - - -
25 1.99 K+0 % ₹ 40+99.5 % 145,000 - - -

MRF Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
4600.00
  • Prev. Close 4600
  • Open 0
  • Strike Price 110000
  • Avg Price 0
  • Open Interest 40
  • Chg in OI% 0
  • Market Lot 5 Shares

Frequently Asked Questions

The current spot price of MRF is ₹113,787.

The minimum lot size for MRF option chain is 5.

Please Login

By proceeding, you agree T&C*
INF MRF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form