CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 106,000 | - | - | - |
- | - | - | 107,000 | ₹ 219-21.18 % | 1.44 K-3.36 % | 2.08 K |
- | - | - | 107,500 | ₹ 228-46.85 % | 65+0 % | 260 |
0 | 5+0 % | ₹ 11,414+0 % | 108,000 | - | - | - |
- | - | - | 108,500 | ₹ 914+0 % | 30+0 % | 0 |
- | - | - | 109,000 | ₹ 309-36.44 % | 475-5.94 % | 275 |
- | - | - | 109,500 | ₹ 684+0 % | 65+0 % | 0 |
0 | 40+0 % | ₹ 4,600+0 % | 110,000 | ₹ 500-21.31 % | 1.49 K-13.91 % | 2.75 K |
- | - | - | 110,500 | ₹ 488-33.88 % | 35+40 % | 40 |
55 | 65+333 % | ₹ 2,773-40.57 % | 111,000 | ₹ 596-25.53 % | 590+12 % | 380 |
35 | 90+20 % | ₹ 3,435-3.92 % | 111,500 | ₹ 1,170+0 % | 10+0 % | 0 |
100 | 95+12 % | ₹ 2,588-31.9 % | 112,000 | ₹ 947-12.68 % | 270+35 % | 145 |
35 | 20+0 % | ₹ 1,948+0 % | 112,500 | - | - | - |
1.72 K | 225+2150 % | ₹ 2,300-28.89 % | 113,000 | ₹ 1,314-11.35 % | 1.19 K+5 % | 1.19 K |
1.08 K | 225+1025 % | ₹ 2,038-16.38 % | 113,500 | ₹ 1,538+0 % | 0 | 0 |
Spot Price: 113,787 | ||||||
Spot Price: 113,787 | ||||||
2.74 K | 1.57 K+15 % | ₹ 1,800-13.11 % | 114,000 | ₹ 1,669-10.78 % | 600-2.44 % | 475 |
1.23 K | 645-41.89 % | ₹ 1,533-12.07 % | 114,500 | ₹ 2,222-2.67 % | 70+0 % | 75 |
4.66 K | 2.9 K+21 % | ₹ 1,316-16.08 % | 115,000 | ₹ 2,400-1.54 % | 1.46 K-8.2 % | 635 |
80 | 180-5.26 % | ₹ 1,000-31.75 % | 115,500 | ₹ 3,859+47.88 % | 65+8 % | 5 |
935 | 320+0 % | ₹ 948-20.62 % | 116,000 | ₹ 3,022+0.22 % | 60+0 % | 10 |
0 | 10+0 % | ₹ 1,222+0 % | 116,500 | - | - | - |
910 | 850+47 % | ₹ 700-17.51 % | 117,000 | ₹ 3,721-1.62 % | 415-4.6 % | 75 |
80 | 240+33 % | ₹ 595-27.03 % | 117,500 | - | - | - |
1.14 K | 1.23 K+25 % | ₹ 505-21.43 % | 118,000 | ₹ 4,650+0 % | 450+0 % | 0 |
75 | 30-14.29 % | ₹ 446-30.3 % | 118,500 | - | - | - |
570 | 850+14 % | ₹ 420-8.09 % | 119,000 | ₹ 7,081+26.3 % | 175+0 % | 5 |
90 | 195-7.14 % | ₹ 336-3.21 % | 119,500 | - | - | - |
6 K | 5.37 K+5 % | ₹ 313-3.57 % | 120,000 | ₹ 6,000-3.07 % | 2.37 K-3.07 % | 210 |
115 | 230-4.17 % | ₹ 280-37.73 % | 120,500 | ₹ 4,262+1.9 % | 15+0 % | 0 |
540 | 1.74 K-2.8 % | ₹ 248+4.93 % | 121,000 | ₹ 7,000+70.98 % | 275+0 % | 15 |
155 | 530-12.4 % | ₹ 215-2.36 % | 121,500 | ₹ 5,600+0 % | 80+0 % | 0 |
750 | 1.56 K-3.11 % | ₹ 205+3.69 % | 122,000 | ₹ 9,200+0 % | 140+0 % | 0 |
420 | 1.1 K+18 % | ₹ 200+21.21 % | 122,500 | ₹ 3,011+0 % | 120+0 % | 0 |
240 | 1.1 K+1 % | ₹ 175+12.14 % | 123,000 | ₹ 9,325+3.61 % | 480+0 % | 5 |
0 | 20+0 % | ₹ 868+0 % | 123,500 | - | - | - |
0 | 405+0 % | ₹ 202+0 % | 124,000 | ₹ 9,600+0 % | 100+0 % | 0 |
0 | 220+0 % | ₹ 1,700+0 % | 124,500 | - | - | - |
2.13 K | 5.72 K-4.51 % | ₹ 142+12.56 % | 125,000 | ₹ 10,900+8.55 % | 1.3 K-3.72 % | 105 |
0 | 10+0 % | ₹ 779+0 % | 125,500 | ₹ 4,095+0 % | 40+0 % | 0 |
0 | 190+0 % | ₹ 90+0 % | 126,000 | ₹ 7,100+0 % | 40+0 % | 0 |
0 | 235+0 % | ₹ 384+1.2 % | 126,500 | - | - | - |
100 | 1.19 K+6 % | ₹ 99-26.78 % | 127,000 | ₹ 11,550+0 % | 85+0 % | 0 |
0 | 155+0 % | ₹ 184+0 % | 127,500 | ₹ 6,685+0 % | 35+0 % | 0 |
310 | 1.58 K+3 % | ₹ 90-6.3 % | 128,000 | ₹ 15,000+74.42 % | 200+3 % | 10 |
0 | 330+0 % | ₹ 187+0 % | 128,500 | - | - | - |
570 | 1.34 K-19.34 % | ₹ 22-86.51 % | 129,000 | - | - | - |
5 | 165+0 % | ₹ 21-20.68 % | 129,500 | ₹ 16,633+0 % | 250+0 % | 0 |
2.28 K | 9.94 K+1 % | ₹ 60-18.52 % | 130,000 | ₹ 16,601+8.26 % | 1.02 K+0 % | 5 |
0 | 650+0 % | ₹ 29+0 % | 130,500 | ₹ 3,198+0 % | 30+0 % | 0 |
0 | 860+0 % | ₹ 21+0 % | 131,000 | ₹ 18,531+0 % | 65+0 % | 0 |
0 | 20+0 % | ₹ 1,949+0 % | 131,500 | - | - | - |
150 | 965-4.93 % | ₹ 35+70.73 % | 132,000 | ₹ 3,260+0 % | 25+0 % | 0 |
- | - | - | 132,500 | ₹ 4,889+0 % | 15+0 % | 0 |
25 | 1.12 K-0.88 % | ₹ 40+98.52 % | 133,000 | ₹ 11,000+0 % | 15+0 % | 0 |
0 | 10+0 % | ₹ 1,963+0 % | 133,500 | - | - | - |
0 | 55+0 % | ₹ 20+0 % | 134,000 | ₹ 4,028+0 % | 0 | 0 |
0 | 10+0 % | ₹ 189+0 % | 134,500 | - | - | - |
1.21 K | 5.46 K+17 % | ₹ 43+112.22 % | 135,000 | ₹ 17,000+0 % | 80+0 % | 0 |
0 | 50+0 % | ₹ 110+0 % | 135,500 | - | - | - |
0 | 15+0 % | ₹ 27+0 % | 136,000 | - | - | - |
0 | 40+0 % | ₹ 140+0 % | 136,500 | - | - | - |
5 | 710-0.7 % | ₹ 20+0 % | 137,000 | - | - | - |
0 | 85+0 % | ₹ 20+0 % | 138,000 | - | - | - |
10 | 265-1.85 % | ₹ 10-3.38 % | 139,000 | - | - | - |
105 | 1.5 K-4.46 % | ₹ 18-9.98 % | 140,000 | - | - | - |
0 | 15+0 % | ₹ 20+0 % | 141,000 | - | - | - |
0 | 300+0 % | ₹ 24+0 % | 142,000 | - | - | - |
25 | 1.99 K+0 % | ₹ 40+99.5 % | 145,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
MRF Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 4600
- Open 0
- Strike Price 110000
- Avg Price 0
- Open Interest 40
- Chg in OI% 0
- Market Lot 5 Shares
Frequently Asked Questions
The current spot price of MRF is ₹113,787.
The minimum lot size for MRF option chain is 5.