1. Home
  2. Derivatives
  3. Mrf Option Chain

MRF Option Chain

Explore options trading with MRF Ltd on 5paisa! Our fully-featured Option Chain provides crucial details, from strike prices to open interest, to suit every trader's needs. Access insights to track market trends and build strategies that enhance your trading outcomes.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 109,000 ₹ 51+0 % 210+0 % 0
0 20+0 % ₹ 13,835+0 % 110,000 ₹ 45+20.48 % 3.52 K-7.86 % 610
0 85+0 % ₹ 12,450+0 % 111,000 ₹ 228+0 % 20+0 % 0
0 5+0 % ₹ 7,311+0 % 112,000 ₹ 122+0 % 735+0 % 0
- - - 113,000 ₹ 100+0 % 195+0 % 0
0 10+0 % ₹ 5,963+0 % 113,500 ₹ 217+0 % 35+0 % 0
0 70+0 % ₹ 7,311+0 % 114,000 ₹ 185+0 % 705+0 % 0
0 10+0 % ₹ 5,348+0 % 114,500 ₹ 270+0 % 5+0 % 0
0 55+0 % ₹ 6,031+0 % 115,000 ₹ 93+7.45 % 2.79 K-6.7 % 1.29 K
0 10+0 % ₹ 6,137+0 % 115,500 ₹ 375+0 % 50+0 % 0
0 5+0 % ₹ 4,171+0 % 116,000 ₹ 129-65.88 % 760+4 % 250
0 5+0 % ₹ 5,397+0 % 116,500 ₹ 300+0 % 90+0 % 5
0 80+0 % ₹ 4,040+0 % 117,000 ₹ 171+2.19 % 1.48 K-18.73 % 1.07 K
- - - 117,500 ₹ 181+1.6 % 210+0 % 465
0 255+0 % ₹ 3,529+0 % 118,000 ₹ 230+0.7 % 1.27 K-10.92 % 1.07 K
0 15+0 % ₹ 5,380+0 % 118,500 ₹ 270+30.09 % 195+5 % 205
10 275-1.79 % ₹ 4,231-5.97 % 119,000 ₹ 325+4.92 % 660-1.49 % 355
15 95+0 % ₹ 4,371+0 % 119,500 ₹ 424+8.88 % 330+8 % 140
710 1.96 K+1 % ₹ 4,200+28.56 % 120,000 ₹ 500+4.65 % 2.28 K+2 % 2.88 K
35 115-11.54 % ₹ 2,988+8.65 % 120,500 ₹ 599+9.46 % 310+29 % 2.12 K
235 380-14.61 % ₹ 2,666+2.46 % 121,000 ₹ 710+2.46 % 540-44.33 % 2.28 K
160 270+0 % ₹ 2,341+9.82 % 121,500 ₹ 841+1.1 % 350+1 % 890
1.39 K 640+11 % ₹ 2,019+6.83 % 122,000 ₹ 1,035-0.13 % 1.17 K+64 % 3.99 K
780 370+54 % ₹ 1,627+1.4 % 122,500 ₹ 1,216+1.3 % 430+39 % 1.35 K
3.12 K 1.46 K+38 % ₹ 1,500+13.74 % 123,000 ₹ 1,488+2.45 % 620-6.77 % 3.79 K
Spot Price: 123,021
1.44 K 660+55 % ₹ 1,259+21.26 % 123,500 ₹ 1,652-2.9 % 505+130 % 945
2.41 K 680+3 % ₹ 1,066+18.87 % 124,000 ₹ 2,061+0.24 % 280+37 % 295
380 390+1 % ₹ 853+7.87 % 124,500 ₹ 2,215-46.63 % 200+5 % 40
5 K 3.48 K-8.3 % ₹ 608-3.46 % 125,000 ₹ 2,600-8.97 % 925-3.14 % 295
80 235+9 % ₹ 562+13.22 % 125,500 ₹ 3,120-38.82 % 65+0 % 5
520 610+23 % ₹ 585+43.85 % 126,000 ₹ 3,017-28.16 % 65-13.33 % 30
110 185-11.9 % ₹ 430+8.76 % 126,500 ₹ 3,305-29.3 % 25+25 % 15
430 565+22 % ₹ 287+3.14 % 127,000 ₹ 3,783-29.97 % 240+2 % 25
100 130+13 % ₹ 241-9.03 % 127,500 - - -
865 1.34 K+16 % ₹ 200-1.11 % 128,000 ₹ 4,853+0 % 145+0 % 10
270 1.22 K+4 % ₹ 162+16.88 % 129,000 - - -
75 200+54 % ₹ 126+0 % 129,500 - - -
4.45 K 4.95 K-3.98 % ₹ 121-0.17 % 130,000 ₹ 7,111+15.91 % 515-13.45 % 85
425 930-1.59 % ₹ 97+6.68 % 131,000 - - -
0 110+0 % ₹ 50+0 % 131,500 - - -
15 840-1.18 % ₹ 59-17.48 % 132,000 ₹ 8,500+1.2 % 5+0 % 5
70 120+0 % ₹ 84+0 % 133,000 - - -
0 55+0 % ₹ 100+0 % 133,500 - - -
180 355+0 % ₹ 32-79.92 % 134,000 - - -
745 4.24 K-6.31 % ₹ 30-36.66 % 135,000 ₹ 13,000+0 % 75+0 % 0
0 425+0 % ₹ 35+0 % 136,000 - - -
0 30+0 % ₹ 2,600+0 % 138,000 - - -
0 5+0 % ₹ 3,000+0 % 139,000 - - -
0 5+0 % ₹ 1,068+0 % 139,500 - - -
415 745+0 % ₹ 21+0 % 140,000 - - -
5 20+0 % ₹ 20+0 % 145,000 - - -
0 55+0 % ₹ 20+0 % 150,000 ₹ 9,800+0 % 5+0 % 0

MRF Option Chain Options Company Performance

Day Range

  • Low 2577.2
  • High 4358.9
4200.00
  • Prev. Close 3266.9
  • Open 2999.6
  • Strike Price 120000
  • Avg Price 3428.11
  • Open Interest 1960
  • Chg in OI% 0.51
  • Market Lot 5 Shares

MRF Option Chain

MRF Share Price
MRF Futures

Frequently Asked Questions

The current spot price of MRF is ₹123,021.

The minimum lot size for MRF option chain is 5.

Please Login

By proceeding, you agree T&C*
91.081551327384 MRF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form