1. Home
  2. Derivatives
  3. Bandhanbnk Option Chain

Bandhan Bank Option Chain

Discover the convenience of options trading with Bandhan Bank Ltd on 5paisa. Our in-depth Option Chain provides key data like strike prices, expiration dates, and open interest, perfect for traders at every skill level. Stay ahead of market trends and craft winning strategies with our expert insights.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 140 ₹ 0+50 % 2.58 L+1 % 5.6 K
19.6 K 22.4 K+33 % ₹ 17-5.62 % 150 ₹ 0+20 % 13.8 L-8.7 % 7.62 L
11.2 K 19.6 K+40 % ₹ 14-8.06 % 153 ₹ 0+0 % 2.18 L-4.88 % 58.8 K
42 K 50.4 K-14.29 % ₹ 12-9.19 % 155 ₹ 1+0 % 7.42 L+0 % 10.36 L
5.6 K 53.2 K+6 % ₹ 10-14.16 % 158 ₹ 1+7.14 % 2.41 L+8 % 2.1 L
6.08 L 5.29 L+19 % ₹ 8-16.3 % 160 ₹ 1-8.33 % 30.41 L+19 % 33.96 L
2.21 L 1.65 L+13 % ₹ 5-26.9 % 163 ₹ 2-11.76 % 3.56 L-5.93 % 11.76 L
31.81 L 12.07 L+33 % ₹ 3-34.29 % 165 ₹ 2-7.84 % 16.1 L+7 % 25.17 L
26.6 L 6.16 L+16 % ₹ 2-43.42 % 168 ₹ 4-2.78 % 3.98 L+27 % 7.34 L
42.06 L 25.03 L+26 % ₹ 1-52.83 % 170 ₹ 5+0 % 18.09 L-33.68 % 29.37 L
13.55 L 7.53 L-20.65 % ₹ 1-55.88 % 173 ₹ 7+10.24 % 1.46 L-17.46 % 1.51 L
31.7 L 21.14 L-14.4 % ₹ 0-63.64 % 175 ₹ 9+6.75 % 7.06 L-5.97 % 75.6 K
3.98 L 8.51 L-6.75 % ₹ 0-66.67 % 178 ₹ 11+12.81 % 2.63 L+1 % 42 K
22.71 L 47.18 L-1.75 % ₹ 0-58.33 % 180 ₹ 14+9.41 % 19.12 L-4.34 % 2.13 L
6.33 L 15.15 L-4.59 % ₹ 0-75 % 183 ₹ 15+2.33 % 3.47 L+0 % 81.2 K
8.6 L 23.69 L-11.32 % ₹ 0-50 % 185 ₹ 19+8.19 % 16.77 L-0.66 % 19.6 K
58.8 K 1.88 L-20.24 % ₹ 0-60 % 188 ₹ 17+0 % 1.43 L+0 % 14 K
13.41 L 34.24 L-11.31 % ₹ 0-50 % 190 ₹ 24+4.21 % 22.54 L-1.23 % 44.8 K
19.6 K 1.88 L-5.63 % ₹ 0-80 % 193 ₹ 18+0 % 33.6 K+0 % 0
1.4 L 10.16 L-0.82 % ₹ 0-33.33 % 195 ₹ 29+13.5 % 5.46 L-2.99 % 19.6 K
11.2 K 2.55 L-2.15 % ₹ 0-50 % 198 ₹ 22+0 % 67.2 K+0 % 0
4.28 L 47.71 L-3.57 % ₹ 0-33.33 % 200 ₹ 33+3.28 % 17.16 L-0.16 % 11.2 K
0 3.95 L+0 % ₹ 0+0 % 203 ₹ 21+0 % 47.6 K+0 % 0
14 K 5.49 L-1.51 % ₹ 0+0 % 205 ₹ 33+0 % 1.48 L+0 % 16.8 K
0 36.4 K+0 % ₹ 0+0 % 208 - - -
58.8 K 12.46 L+0 % ₹ 0+100 % 210 ₹ 47+6.7 % 4.82 L+0 % 8.4 K
1.26 L 8.06 L+0 % ₹ 0+50 % 215 ₹ 49+5.43 % 3.61 L+0 % 1.68 L
92.4 K 13.44 L+0 % ₹ 0+0 % 220 ₹ 54+4.75 % 2.52 L+0 % 22.4 K
0 30.8 K+0 % ₹ 0+0 % 225 ₹ 43+0 % 28 K+0 % 0
5.6 K 89.6 K+0 % ₹ 0+0 % 230 ₹ 64+0 % 36.4 K+0 % 0
0 14 K+0 % ₹ 0+0 % 238 - - -
11.2 K 47.6 K+0 % ₹ 0+0 % 240 ₹ 69+0 % 25.2 K+0 % 2.8 K

Bandhan Bank Option Chain Options Company Performance

Day Range

  • Low 1.05
  • High 2.1
1.25
  • Prev. Close 2.65
  • Open 2.1
  • Strike Price 170
  • Avg Price 1.33
  • Open Interest 0.25 Cr
  • Chg in OI% 26.27
  • Market Lot 2800 Shares

Bandhan Bank Option Chain

Bandhan Bank Share Price
Bandhan Bank Futures

Frequently Asked Questions

The current spot price of BANDHANBNK is ₹166.

The minimum lot size for BANDHANBNK option chain is 2800.

Please Login

By proceeding, you agree T&C*
19.047619047619 BANDHANBNK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form