Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
- 14.4 K
- 25.2 K
- ₹44.57 (35.10%)
- 125
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 3.6 K
- 1.04 L
- ₹39.2 (5.58%)
- 130
- ₹0.09 (0.00%)
- -0.18 L (-1.07%) B S
- 16.67 L
- 21.6 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.62 (-7.46%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 25.2 K
- ₹31.46 (0.00%)
- 135
- ₹0.16 (-5.88%)
- -0.11 L (-1.18%) B S
- 9.07 L
- 36 K
- 10.8 K
- 46.8 K
- ₹31.64 (56.63%)
- 137
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 43.2 K
- 4.25 L
- ₹28.6 (5.03%)
- 140
- ₹0.27 (0.00%)
- -0.9 L (-5.71%) B S
- 14.87 L
- 3.49 L
- 0
- 1.12 L
- ₹19.69 (-0.20%)
- 142
- ₹0.32 (3.23%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 79.2 K
- 5.94 L
- ₹24.85 (12.65%)
- 145
- ₹0.35 (0.00%)
- -0.61 L (-8.54%) B S
- 6.55 L
- 2.45 L
- 3.6 K
- 5.94 L
- ₹20.7 (37.36%)
- 147
- ₹0.42 (-4.55%)
- 86.4 K (15.79%) B S
- 6.34 L
- 2.02 L
- 2.99 L
- 19.3 L
- ₹18.1 (6.41%)
- 150
- ₹0.5 (-3.85%)
- -1.87 L (-6.22%) B S
- 28.22 L
- 13.79 L
- 2.12 L
- 9.04 L
- ₹16.59 (11.94%)
- 152
- ₹0.62 (-8.82%)
- -0.97 L (-8.49%) B S
- 10.48 L
- 1.87 L
- 4.82 L
- 15.44 L
- ₹13.73 (7.01%)
- 155
- ₹0.8 (-12.09%)
- -3.02 L (-12.90%) B S
- 20.41 L
- 11.16 L
- 1.3 L
- 8.6 L
- ₹12.47 (20.13%)
- 157
- ₹1.06 (-13.82%)
- -0.25 L (-2.94%) B S
- 8.32 L
- 4.39 L
- 20.7 L
- 22.68 L
- ₹9 (7.53%)
- 160
- ₹1.5 (-13.29%)
- 25.2 K (1.50%) B S
- 17.1 L
- 37.26 L
- 3.78 L
- 6.55 L
- ₹7.14 (8.51%)
- 162
- ₹2.06 (-15.23%)
- -0.79 L (-3.94%) B S
- 19.33 L
- 9.43 L
- 40.64 L
- 17.35 L
- ₹5.6 (9.59%)
- 165
- ₹2.9 (-14.96%)
- 93.6 K (8.55%) B S
- 11.88 L
- 59.29 L
- 36.5 L
- 9.76 L
- ₹4.2 (7.69%)
- 167
- ₹4.05 (-13.46%)
- 3.28 L (33.96%) B S
- 12.92 L
- 19.12 L
- 97.56 L
- 52.78 L
- ₹3.1 (5.08%)
- 170
- ₹5.58 (-9.71%)
- 7.38 L (95.79%) B S
- 15.08 L
- 22.14 L
- 7.31 L
- 4.5 L
- ₹2.32 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.97 L
- 21.31 L
- ₹1.73 (1.76%)
- 175
- ₹9.03 (-9.15%)
- 1.08 L (13.51%) B S
- 9.07 L
- 5.47 L
- 46.8 K
- 36 K
- ₹1.3 (4.84%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.03 L
- 19.26 L
- ₹0.98 (-2.97%)
- 180
- ₹12.5 (-12.03%)
- 75.6 K (123.53%) B S
- 1.37 L
- 2.34 L
- 8.42 L
- 9.58 L
- ₹0.59 (-9.23%)
- 185
- ₹17.32 (-21.56%)
- 18 K (50.00%) B S
- 54 K
- 68.4 K
- 1.55 L
- 93.6 K
- ₹0.41 (0.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
168.261.57 (0.94%)
DAY RANGE
164.54 - 169.75
52 W RANGE
128.16 - 192.48
total open interest
45,399,600
Call
Put
2.37 Cr
PCR 0.92
2.17 Cr
total Volume
50,619,600
Call
Put
3.11 Cr
PCR 0.63
1.95 Cr