CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 120 | ₹ 0+0 % | 28 K+0 % | 2.8 K |
- | - | - | 123 | ₹ 1+0 % | 11.2 K+0 % | 0 |
- | - | - | 125 | ₹ 0+50 % | 67.2 K-4 % | 36.4 K |
- | - | - | 128 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 130 | ₹ 0+60 % | 4.03 L+4 % | 2.86 L |
- | - | - | 133 | ₹ 1+0 % | 14 K+0 % | 0 |
- | - | - | 135 | ₹ 1+62.5 % | 4.06 L+32 % | 1.99 L |
- | - | - | 138 | ₹ 1+0 % | 30.8 K+267 % | 89.6 K |
2.8 K | 1.23 L+0 % | ₹ 20-15.64 % | 140 | ₹ 1+83.33 % | 12.74 L+13 % | 9.24 L |
95.2 K | 58.8 K+250 % | ₹ 17-19.85 % | 143 | ₹ 1+92.86 % | 1.43 L+143 % | 1.54 L |
50.4 K | 47.6 K-10.53 % | ₹ 15-23.88 % | 145 | ₹ 2+105.56 % | 10.05 L+21 % | 8.04 L |
56 K | 19.6 K+250 % | ₹ 13-34.81 % | 148 | ₹ 2+95.83 % | 1.4 L+22 % | 1.01 L |
3.11 L | 6.61 L+18 % | ₹ 11-36.69 % | 150 | ₹ 3+90.32 % | 30.86 L+11 % | 20.33 L |
89.6 K | 1.6 L+2 % | ₹ 9-37.72 % | 153 | ₹ 4+90 % | 2.58 L+28 % | 2.49 L |
3.05 L | 4.23 L+9 % | ₹ 7-41.8 % | 155 | ₹ 5+94 % | 15.29 L+9 % | 13.69 L |
5.4 L | 2.52 L+18 % | ₹ 6-44.8 % | 158 | ₹ 6+81.25 % | 6.27 L+34 % | 8.51 L |
38.7 L | 22.2 L+53 % | ₹ 5-46.49 % | 160 | ₹ 7+78.75 % | 25.42 L-26.18 % | 42.36 L |
12.1 L | 6.69 L+25 % | ₹ 4-49.36 % | 163 | ₹ 9+69.31 % | 4.12 L-39 % | 8.32 L |
59.44 L | 42.5 L+48 % | ₹ 3-53.08 % | 165 | ₹ 10+67.48 % | 13.97 L-18.6 % | 12.32 L |
15.79 L | 12.32 L+11 % | ₹ 2-54.21 % | 168 | ₹ 12+60.93 % | 4.37 L-12.85 % | 2.38 L |
57.79 L | 67.96 L+1 % | ₹ 2-55.17 % | 170 | ₹ 14+54.7 % | 19.43 L-3.61 % | 3.3 L |
5.4 L | 6.94 L+9 % | ₹ 2-57.75 % | 173 | ₹ 16+50.23 % | 4.42 L-0.63 % | 1.01 L |
48.92 L | 84.42 L+20 % | ₹ 1-55.17 % | 175 | ₹ 17+42.98 % | 15.4 L-0.36 % | 70 K |
3.92 L | 5.85 L+37 % | ₹ 1-61.7 % | 178 | ₹ 21+46.43 % | 1.34 L+12 % | 56 K |
40.57 L | 48.78 L+3 % | ₹ 1-58.33 % | 180 | ₹ 23+40.94 % | 8.18 L-0.34 % | 89.6 K |
2.13 L | 3.72 L+14 % | ₹ 1-57.14 % | 183 | ₹ 21+17.96 % | 1.26 L-2.17 % | 11.2 K |
11.79 L | 18.34 L+0 % | ₹ 0-60.87 % | 185 | ₹ 20+0 % | 1.23 L+0 % | 2.8 K |
4.12 L | 3.64 L+48 % | ₹ 0-61.11 % | 188 | ₹ 23+0 % | 1.32 L+0 % | 86.8 K |
18.4 L | 29.32 L-10.36 % | ₹ 0-50 % | 190 | ₹ 30+14.97 % | 6.47 L+0 % | 2.8 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BANDHANBNK is ₹157.
The minimum lot size for BANDHANBNK option chain is 2800.