Alkem Laboratories Option Chain
Explore full NSE Option Chain for Alkem Laboratories Ltd on 5paisa, premier platform for options trading. Obtain crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,150 | ₹ 0-99.16 % | 300-25 % | 200 |
| - | - | - | 4,200 | ₹ 1-83.05 % | 3.4 K-20.93 % | 3.2 K |
| - | - | - | 4,300 | ₹ 2+0 % | 4.7 K+0 % | 200 |
| - | - | - | 4,350 | ₹ 17+0 % | 300+0 % | 0 |
| 0 | 2 K+0 % | ₹ 357+0 % | 4,400 | ₹ 1-53.66 % | 7.6 K-5 % | 500 |
| 0 | 1.6 K+0 % | ₹ 401+0 % | 4,500 | ₹ 4+16.67 % | 9.5 K-2.06 % | 500 |
| 0 | 800+0 % | ₹ 382+0 % | 4,550 | ₹ 4+0 % | 9.5 K+0 % | 2.2 K |
| 400 | 1.4 K+0 % | ₹ 335+0 % | 4,600 | ₹ 0-90.72 % | 7 K-7.89 % | 3.2 K |
| 100 | 4.8 K+0 % | ₹ 350+21.72 % | 4,650 | ₹ 2-77.61 % | 3.9 K-27.78 % | 2.4 K |
| 100 | 6.6 K+0 % | ₹ 285+19.12 % | 4,700 | ₹ 1-92.98 % | 31.9 K-7.54 % | 13.4 K |
| 400 | 3.3 K+0 % | ₹ 190-1.14 % | 4,750 | ₹ 2-90.4 % | 3.8 K+0 % | 200 |
| 7.6 K | 6.7 K-29.47 % | ₹ 217+40.3 % | 4,800 | ₹ 3-89.92 % | 10.6 K-24.82 % | 21.8 K |
| 2.1 K | 9.3 K-11.43 % | ₹ 175+45.48 % | 4,850 | ₹ 7-84.98 % | 5.1 K-52.34 % | 23.5 K |
| 38.6 K | 19.8 K-27.21 % | ₹ 127+36.48 % | 4,900 | ₹ 12-81.6 % | 35 K-43.09 % | 1.46 L |
| 11.4 K | 6.4 K-41.82 % | ₹ 90+33.09 % | 4,950 | ₹ 25-71.7 % | 13.7 K-6.16 % | 10 K |
| 1.21 L | 20.6 K-38.51 % | ₹ 60+28.91 % | 5,000 | ₹ 45-63.65 % | 8.6 K+23 % | 4.6 K |
| Spot Price: 5,005 | ||||||
| 14.9 K | 5.2 K+37 % | ₹ 42+26.48 % | 5,050 | ₹ 103-36.84 % | 4.2 K-12.5 % | 1.5 K |
| 22.7 K | 27.3 K+9 % | ₹ 24+6.82 % | 5,100 | ₹ 110-42.59 % | 2 K+67 % | 1.8 K |
| 7.3 K | 5.8 K-13.43 % | ₹ 13-10.32 % | 5,150 | ₹ 190-20.97 % | 2.6 K+271 % | 3.5 K |
| 5.2 K | 9.8 K+8 % | ₹ 11+17.3 % | 5,200 | ₹ 292+0 % | 300+0 % | 0 |
| 4.4 K | 4.9 K-9.26 % | ₹ 5-24.62 % | 5,250 | ₹ 286-12.87 % | 900+0 % | 200 |
| 500 | 5.2 K+0 % | ₹ 7-4.76 % | 5,300 | ₹ 378+0 % | 1 K+0 % | 700 |
| 300 | 3.6 K-2.7 % | ₹ 3-36.17 % | 5,350 | ₹ 418+0 % | 1.4 K+0 % | 1 K |
| 800 | 2.8 K-20 % | ₹ 2-77.24 % | 5,400 | ₹ 480+0 % | 3 K+0 % | 100 |
| 0 | 2.9 K+0 % | ₹ 3+0 % | 5,450 | - | - | - |
| 1.1 K | 6.6 K+0 % | ₹ 1+0 % | 5,500 | - | - | - |
| 0 | 100+0 % | ₹ 7+0 % | 5,600 | - | - | - |
| 0 | 400+0 % | ₹ 2+0 % | 5,800 | ₹ 1,115+0 % | 100+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ALKEM is ₹5,005.
The minimum lot size for ALKEM option chain is 100.
Please Login
By proceeding, you agree T&C*