Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹12.95 (338.98%)
- 26.5 K (815.38%) B S
- 29.75 K
- 3.47 L
- 0
- 125
- ₹950 (0.00%)
- 4,800
- ₹17.8 (408.57%)
- 25.38 K (422.92%) B S
- 31.38 K
- 4.9 L
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹749.95 (0.00%)
- 4,900
- ₹28.2 (370.00%)
- 500 (8.70%) B S
- 6.25 K
- 17.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹826.7 (0.00%)
- 5,000
- ₹37.5 (552.17%)
- 36 K (187.01%) B S
- 55.25 K
- 11.6 L
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹56 (651.68%)
- 17.63 K (227.42%) B S
- 25.38 K
- 1.71 L
- 0
- 125
- ₹489.25 (0.00%)
- 5,200
- ₹80 (661.90%)
- 43.13 K (4,928.57%) B S
- 44 K
- 4.81 L
- 125
- 0
- ₹216.2 (0.00%)
- 5,250
- ₹100 (235.57%)
- 11.63 K (516.67%) B S
- 13.88 K
- 90.38 K
- 36.63 K
- 9.63 K
- ₹156 (-57.41%)
- 5,300
- ₹119.1 (621.82%)
- 22.63 K (87.44%) B S
- 48.5 K
- 9.63 L
- 3 K
- 1.5 K
- ₹131.55 (-56.26%)
- 5,350
- ₹18.45 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 4.91 L
- 44.63 K
- ₹100 (-65.45%)
- 5,400 5,403
- ₹160 (500.38%)
- 36.5 K (201.38%) B S
- 54.63 K
- 9.75 L
- 1.03 L
- 17.5 K
- ₹84 (-69.87%)
- 5,450
- ₹41.1 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 7.37 L
- 61.5 K
- ₹68 (-83.00%)
- 5,500
- ₹241.95 (476.07%)
- 14.75 K (56.19%) B S
- 41 K
- 7.32 L
- 1.21 L
- 20.25 K
- ₹56.15 (-83.44%)
- 5,550
- ₹265.45 (107.95%)
- 0 (0.00%) B S
- 4.25 K
- 26.88 K
- 3.97 L
- 48.25 K
- ₹45 (-86.20%)
- 5,600
- ₹305.1 (379.34%)
- 81.38 K (644.55%) B S
- 94 K
- 4.32 L
- 1.07 L
- 17.75 K
- ₹37.4 (-87.02%)
- 5,650
- ₹323.05 (399.69%)
- -2.25 K (-24.00%) B S
- 7.13 K
- 12.5 K
- 7.31 L
- 66.63 K
- ₹30 (-86.89%)
- 5,700
- ₹395 (315.35%)
- -4 K (-17.88%) B S
- 18.38 K
- 2.36 L
- 1.84 L
- 24.13 K
- ₹26.45 (-87.01%)
- 5,750
- ₹432.95 (293.23%)
- 625 (15.15%) B S
- 4.75 K
- 20.5 K
- 7.08 L
- 74.38 K
- ₹19.4 (-88.86%)
- 5,800
- ₹481.1 (249.38%)
- -2.38 K (-10.56%) B S
- 20.13 K
- 1.3 L
- 90.25 K
- 22.75 K
- ₹17.8 (-87.99%)
- 5,850
- ₹537.1 (81.61%)
- 500 (133.33%) B S
- 875
- 625
- 5.46 L
- 66 K
- ₹14.95 (-88.31%)
- 5,900
- ₹526.75 (179.52%)
- -0.75 K (-6.00%) B S
- 11.75 K
- 9.13 K
- 22.5 K
- 9.25 K
- ₹13.5 (-87.53%)
- 5,950
- ₹587.65 (73.84%)
- 125 (20.00%) B S
- 750
- 750
- 9.66 L
- 1.56 L
- ₹11.7 (-87.24%)
- 6,000
- ₹285.25 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 27.63 K
- 8.25 K
- ₹10.05 (-87.03%)
- 6,050
- ₹569.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.65 L
- 31.75 K
- ₹8.7 (-86.33%)
- 6,100
- ₹618.55 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 24 K
- 10.25 K
- ₹6.65 (-87.69%)
- 6,150
- ₹343.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1.83 L
- 25.63 K
- ₹6.5 (-84.92%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 4.88 K
- ₹6.15 (-83.51%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.38 K
- 10.38 K
- ₹6.55 (-79.30%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹958.35 (2.00%)
- 375 (100.00%) B S
- 750
- 750
- 26.88 K
- 11.75 K
- ₹4 (-81.57%)
- 6,400
- ₹720 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 8.38 K
- 6.38 K
- ₹3.55 (-44.53%)
- 6,500
- ₹951.95 (20.33%)
- 0 (0.00%) B S
- 375
- 1.5 K
- 15.75 K
- 2.75 K
- ₹2.75 (-75.66%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5402.5-468.00 (-7.97%)
DAY RANGE
5331.5 - 5850
52 W RANGE
4491.65 - 5933.5
total open interest
1,277,250
Call
Put
7.53 L
PCR 0.70
5.25 L
total Volume
12,067,875
Call
Put
57.69 L
PCR 1.09
62.99 L