1. Home
  2. Derivatives
  3. Alkem Option Chain

Alkem Laboratories Option Chain

Explore full NSE Option Chain for Alkem Laboratories Ltd on 5paisa, premier platform for options trading. Obtain crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.7 K+0 % ₹ 770+0 % 4,800 ₹ 2+16.13 % 6.5 K-13.33 % 2.1 K
0 200+0 % ₹ 579+0 % 4,900 ₹ 3-22.97 % 3 K-3.23 % 1 K
0 800+0 % ₹ 586+0 % 5,000 ₹ 4-39.57 % 38.8 K+8 % 32.3 K
500 200-33.33 % ₹ 458-17.66 % 5,100 ₹ 6-35.67 % 15.2 K+3 % 19.1 K
500 6.4 K+0 % ₹ 308+0 % 5,200 ₹ 9-38.63 % 27.7 K-5.14 % 13.3 K
1.9 K 3.4 K+0 % ₹ 279+0 % 5,300 ₹ 14-39.7 % 34.6 K+5 % 47.8 K
13.1 K 9.9 K-12.39 % ₹ 155-1.5 % 5,400 ₹ 35-15.41 % 27.8 K+3 % 38.1 K
3.43 L 64.7 K-7.97 % ₹ 94+5.15 % 5,500 ₹ 69-7.96 % 89.3 K-8.32 % 1.14 L
Spot Price: 5,553
Spot Price: 5,553
5.65 L 61.1 K+25 % ₹ 52+16.2 % 5,600 ₹ 126-3.38 % 36.3 K+25 % 1.33 L
3.18 L 68.5 K+25 % ₹ 31+63.71 % 5,700 ₹ 212+5.93 % 14 K-2.78 % 16.6 K
1.94 L 62.7 K+17 % ₹ 19+86.27 % 5,800 ₹ 302-2.2 % 13.1 K-19.63 % 5.7 K
59.8 K 35.9 K-21.1 % ₹ 12+80.15 % 5,900 ₹ 347+0 % 11 K+0 % 500
1.5 L 70.2 K-20.95 % ₹ 7+65.12 % 6,000 ₹ 411-7.4 % 6.1 K+0 % 800
9.9 K 18.4 K-6.6 % ₹ 5+46.15 % 6,100 ₹ 534-0.15 % 1.5 K+0 % 0
17.1 K 22.3 K-4.29 % ₹ 3+20.41 % 6,200 ₹ 685+0 % 3.5 K+0 % 200
3 K 35.9 K+1 % ₹ 3+36.36 % 6,300 ₹ 798+0 % 300+0 % 0
200 5.1 K+0 % ₹ 3+0 % 6,400 ₹ 878+0 % 200+0 % 0
300 6.2 K-1.59 % ₹ 2+7.14 % 6,500 ₹ 800+0 % 100+0 % 0
200 13.7 K+0 % ₹ 1+0 % 6,600 - - -
0 10.5 K+0 % ₹ 1-9.09 % 6,700 - - -
0 1.7 K+0 % ₹ 2+0 % 7,000 ₹ 1,477+25.99 % 100+0 % 100

Alkem Laboratories Option Chain Options Company Performance

Day Range

  • Low 85.75
  • High 170.45
94.00
  • Prev. Close 89.4
  • Open 130
  • Strike Price 5500
  • Avg Price 126.45
  • Open Interest 64700
  • Chg in OI% -7.97
  • Market Lot 100 Shares

Alkem Laboratories Option Chain

Alkem Laboratories Share Price
Alkem Laboratories Futures

Frequently Asked Questions

The current spot price of ALKEM is ₹5,553.

The minimum lot size for ALKEM option chain is 100.

Please Login

By proceeding, you agree T&C*
9.7402597402597 ALKEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form