Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.6 (0.00%)
- -2 K (-15.69%) B S
- 10.75 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹1 (5.26%)
- 6 K (1.15%) B S
- 5.28 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 35.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 500
- ₹278.35 (0.00%)
- 2,160
- ₹1.95 (0.00%)
- 5 K (14.49%) B S
- 39.5 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹2.6 (23.81%)
- -1 K (-0.84%) B S
- 1.18 L
- 10.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹3.1 (14.81%)
- 6.75 K (3.20%) B S
- 2.18 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹3.9 (21.88%)
- 1.75 K (5.19%) B S
- 35.5 K
- 32 K
- 0
- 2.25 K
- ₹180.15 (0.00%)
- 2,240
- ₹4.75 (18.75%)
- 4.5 K (8.65%) B S
- 56.5 K
- 16.25 K
- 0
- 250
- ₹155 (0.00%)
- 2,260
- ₹6.05 (21.00%)
- 2.25 K (3.05%) B S
- 76 K
- 47.25 K
- 0
- 3 K
- ₹142.9 (0.00%)
- 2,280
- ₹7.95 (24.22%)
- 7 K (6.35%) B S
- 1.17 L
- 50.5 K
- 47 K
- 37.25 K
- ₹116 (-13.01%)
- 2,300
- ₹10.5 (27.27%)
- 7 K (2.65%) B S
- 2.71 L
- 4.11 L
- 0
- 2.75 K
- ₹81.7 (0.00%)
- 2,320
- ₹14 (31.46%)
- 1.75 K (3.45%) B S
- 52.5 K
- 1.56 L
- 750
- 8.5 K
- ₹82.8 (-6.65%)
- 2,340
- ₹18.45 (32.26%)
- 18.5 K (32.60%) B S
- 75.25 K
- 2.73 L
- 61 K
- 66.25 K
- ₹68 (-19.34%)
- 2,360
- ₹23.7 (29.16%)
- 17.25 K (14.68%) B S
- 1.35 L
- 2.74 L
- 2.53 L
- 98 K
- ₹54.6 (-21.66%)
- 2,380
- ₹30.9 (28.75%)
- 51.75 K (55.20%) B S
- 1.46 L
- 4.25 L
- 20.39 L
- 8.24 L
- ₹43.9 (-22.30%)
- 2,400 2,394
- ₹38.55 (25.77%)
- 1.69 L (43.90%) B S
- 5.54 L
- 11.91 L
- 7.89 L
- 3.46 L
- ₹34.95 (-22.68%)
- 2,420
- ₹48.8 (24.17%)
- 13.5 K (7.59%) B S
- 1.91 L
- 2.88 L
- 6.44 L
- 3.16 L
- ₹26.15 (-26.34%)
- 2,440
- ₹62.3 (25.10%)
- 6 K (2.17%) B S
- 2.83 L
- 1.68 L
- 4.77 L
- 2.62 L
- ₹19.75 (-28.57%)
- 2,460
- ₹74.25 (20.54%)
- -0.15 L (-10.43%) B S
- 1.25 L
- 53.5 K
- 3.49 L
- 1.85 L
- ₹15.5 (-27.57%)
- 2,480
- ₹90.9 (20.48%)
- -0.25 K (-0.20%) B S
- 1.26 L
- 20.75 K
- 11.76 L
- 8.28 L
- ₹11.95 (-28.23%)
- 2,500
- ₹107.25 (18.44%)
- 1.75 K (1.22%) B S
- 1.45 L
- 51.75 K
- 3.11 L
- 6.04 L
- ₹9.2 (-26.69%)
- 2,520
- ₹124.5 (10.18%)
- -0.75 K (-0.36%) B S
- 2.09 L
- 8.5 K
- 2.13 L
- 2.28 L
- ₹7.5 (-23.86%)
- 2,540
- ₹147.5 (19.97%)
- -1.5 K (-6.06%) B S
- 23.25 K
- 6.25 K
- 2.1 L
- 2.6 L
- ₹6.1 (-22.29%)
- 2,560
- ₹115.15 (0.00%)
- 0 (0.00%) B S
- 36.5 K
- 0
- 1.45 L
- 3.28 L
- ₹4.95 (-20.80%)
- 2,580
- ₹163.6 (0.00%)
- 0 (0.00%) B S
- 27.25 K
- 0
- 4.74 L
- 6.68 L
- ₹4.1 (-22.64%)
- 2,600
- ₹197.85 (10.22%)
- -2.75 K (-2.02%) B S
- 1.33 L
- 9 K
- 32.5 K
- 1.22 L
- ₹3.55 (-21.11%)
- 2,620
- ₹214.55 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 1.31 L
- 3.1 L
- ₹3.2 (-17.95%)
- 2,640
- ₹238.65 (28.83%)
- -0.75 K (-2.26%) B S
- 32.5 K
- 1 K
- 42.75 K
- 86.75 K
- ₹2.7 (-19.40%)
- 2,660
- ₹246 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 65.5 K
- 90 K
- ₹2.3 (-19.30%)
- 2,680
- ₹285 (18.77%)
- -0.25 K (-0.63%) B S
- 39.25 K
- 250
- 4.14 L
- 9.18 L
- ₹2 (-23.08%)
- 2,700
- ₹305 (8.16%)
- 0 (0.00%) B S
- 1.69 L
- 1 K
- 3.75 K
- 1.38 L
- ₹1.85 (-17.78%)
- 2,720
- ₹286.15 (-0.35%)
- 0 (0.00%) B S
- 72 K
- 0
- 49.25 K
- 1.22 L
- ₹1.75 (-18.60%)
- 2,740
- ₹322 (0.00%)
- 0 (0.00%) B S
- 41.5 K
- 0
- 61.75 K
- 1.93 L
- ₹1.6 (-15.79%)
- 2,760
- ₹362.2 (5.77%)
- -2.5 K (-5.46%) B S
- 43.25 K
- 13.75 K
- 3.08 L
- 1.18 L
- ₹1.35 (-25.00%)
- 2,780
- ₹328.5 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 1.69 L
- 6.2 L
- ₹1.2 (-20.00%)
- 2,800
- ₹401.25 (7.00%)
- 2 K (1.64%) B S
- 1.24 L
- 11.75 K
- 19.5 K
- 1.04 L
- ₹0.9 (-30.77%)
- 2,820
- ₹381.8 (-0.43%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 47.5 K
- 1.82 L
- ₹0.7 (-39.13%)
- 2,840
- ₹372 (0.00%)
- 0 (0.00%) B S
- 18.25 K
- 0
- 33.25 K
- 1.65 L
- ₹0.7 (-22.22%)
- 2,860
- ₹428.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 38.5 K
- ₹0.75 (-21.05%)
- 2,880
- ₹429.55 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 79.75 K
- 3.68 L
- ₹0.85 (-5.56%)
- 2,900
- ₹499 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 500
- 39.5 K
- ₹0.65 (-18.75%)
- 2,920
- ₹289.95 (-0.85%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 41 K
- ₹0.8 (0.00%)
- 2,940
- ₹539.15 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 1.5 K
- 26.25 K
- ₹0.7 (-46.15%)
- 2,960
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 8 K
- ₹0.9 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 2.16 L
- ₹0.85 (-5.56%)
- 3,000
- ₹582.9 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 6.25 K
- ₹1.1 (0.00%)
- 3,020
- ₹340 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 4.5 K
- ₹1 (0.00%)
- 3,040
- ₹250.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 43.5 K
- ₹0.75 (-21.05%)
- 3,080
- ₹455 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.5 K
- 49.5 K
- ₹0.6 (-14.29%)
- 3,100
- ₹590 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 2.75 K
- ₹1.1 (0.00%)
- 3,120
- ₹480 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 6.25 K
- ₹0.85 (0.00%)
- 3,140
- ₹355.4 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 4 K
- ₹1.15 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38 K
- 78.5 K
- ₹0.7 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.7 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.75 K
- 22.25 K
- ₹0.7 (-6.67%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2393.6-23.80 (-0.98%)
DAY RANGE
2386.9 - 2420
52 W RANGE
2124.75 - 2985.7
total open interest
13,703,250
Call
Put
91.95 L
PCR 0.49
45.08 L
total Volume
12,416,250
Call
Put
87.25 L
PCR 0.42
36.91 L