CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,880 | ₹ 0+0 % | 17 K-1.16 % | 400 |
- | - | - | 1,920 | ₹ 0+0 % | 19.8 K+0 % | 0 |
- | - | - | 1,960 | ₹ 0+0 % | 77.6 K+0 % | 24.2 K |
0 | 10.8 K+0 % | ₹ 285+0 % | 2,000 | ₹ 0+0 % | 3.47 L-1.03 % | 52 K |
- | - | - | 2,020 | ₹ 1-33.33 % | 26.2 K+0 % | 600 |
- | - | - | 2,040 | ₹ 1-25 % | 85.4 K-0.7 % | 3.4 K |
- | - | - | 2,060 | ₹ 1-15 % | 1.87 L+2 % | 11.4 K |
- | - | - | 2,080 | ₹ 1-9.38 % | 91.4 K+1 % | 46.6 K |
4.2 K | 22 K-9.84 % | ₹ 170-5.03 % | 2,100 | ₹ 2-9.3 % | 2.93 L-1.48 % | 2.65 L |
0 | 8 K+0 % | ₹ 135+0 % | 2,120 | ₹ 3-8.47 % | 1.33 L-4.18 % | 1.71 L |
0 | 8.6 K+0 % | ₹ 142+0 % | 2,140 | ₹ 4-5.88 % | 1.17 L-7.74 % | 1.44 L |
400 | 14.2 K-2.74 % | ₹ 131+15.86 % | 2,160 | ₹ 6+0 % | 1.25 L+11 % | 1.77 L |
600 | 13.2 K-1.49 % | ₹ 93-18.18 % | 2,180 | ₹ 8+4.49 % | 1.04 L-17.69 % | 1.89 L |
1.03 L | 1.25 L-12.62 % | ₹ 76-18.01 % | 2,200 | ₹ 11+8.57 % | 6.9 L-16.52 % | 9.9 L |
1.09 L | 1.2 L+3 % | ₹ 60-20.34 % | 2,220 | ₹ 16+16.54 % | 1.67 L-18.24 % | 5.98 L |
2.78 L | 1.03 L-25.18 % | ₹ 47-21.84 % | 2,240 | ₹ 23+24.86 % | 1.77 L-14.52 % | 6.05 L |
6.88 L | 1.67 L-4.99 % | ₹ 35-24.38 % | 2,260 | ₹ 30+23.78 % | 1.27 L-18.32 % | 11.35 L |
Spot Price: 2,260 | ||||||
15.35 L | 2.56 L-6.65 % | ₹ 25-26.06 % | 2,280 | ₹ 40+23.69 % | 1.95 L-3.75 % | 13.21 L |
30.91 L | 5.51 L-5.1 % | ₹ 18-26.06 % | 2,300 | ₹ 54+22.91 % | 3.76 L-1.78 % | 10.35 L |
12.03 L | 3.48 L+8 % | ₹ 13-26.09 % | 2,320 | ₹ 69+23.37 % | 1.22 L+10 % | 5.56 L |
13.11 L | 2.22 L+2 % | ₹ 9-25.21 % | 2,340 | ₹ 86+23.28 % | 1.06 L-3.82 % | 67.4 K |
8.55 L | 4.46 L-5.11 % | ₹ 6-21.66 % | 2,360 | ₹ 106+27.23 % | 72.2 K-2.43 % | 19.6 K |
5.51 L | 4.79 L-2.32 % | ₹ 4-19.82 % | 2,380 | ₹ 123+27.02 % | 53.2 K-18.9 % | 19 K |
11.01 L | 9.75 L+5 % | ₹ 4-16.47 % | 2,400 | ₹ 138+13.02 % | 1.76 L-4.87 % | 55.6 K |
2.43 L | 1.58 L+14 % | ₹ 3-15.87 % | 2,420 | ₹ 128-17.47 % | 36.8 K+0 % | 600 |
1.39 L | 1.73 L-6.48 % | ₹ 2-12.24 % | 2,440 | ₹ 225+0 % | 30.4 K+0 % | 0 |
1.59 L | 1.52 L-7.2 % | ₹ 2-7.14 % | 2,460 | ₹ 193-1.71 % | 47.4 K+0 % | 200 |
60.4 K | 1.12 L-3.96 % | ₹ 2-13.51 % | 2,480 | ₹ 220+0 % | 6.4 K+0 % | 0 |
8.23 L | 10.06 L-9.31 % | ₹ 1-15.15 % | 2,500 | ₹ 238+7.72 % | 1.79 L-3.13 % | 6.6 K |
18.2 K | 76.2 K+0 % | ₹ 1-7.14 % | 2,520 | ₹ 238+0 % | 14.4 K+0 % | 0 |
5.6 K | 72.6 K-1.09 % | ₹ 1-18.75 % | 2,540 | ₹ 225+0 % | 400+0 % | 0 |
2.2 K | 55 K-2.83 % | ₹ 1-31.03 % | 2,560 | ₹ 262+0 % | 2 K+0 % | 0 |
0 | 15.4 K+0 % | ₹ 1-15.79 % | 2,580 | - | - | - |
55.4 K | 3.75 L-7.31 % | ₹ 1-30 % | 2,600 | ₹ 340+7.66 % | 2.14 L-0.84 % | 2.8 K |
6.8 K | 43.2 K-4 % | ₹ 1+0 % | 2,620 | ₹ 330+0 % | 200+0 % | 0 |
2.2 K | 43.4 K+0 % | ₹ 1+55.56 % | 2,640 | ₹ 355+0 % | 600+0 % | 0 |
0 | 4.6 K+0 % | ₹ 1+0 % | 2,660 | - | - | - |
0 | 200+0 % | ₹ 1+0 % | 2,680 | - | - | - |
4.8 K | 2.7 L-0.96 % | ₹ 1+6.67 % | 2,700 | ₹ 435+2.11 % | 26.8 K-5.63 % | 1.6 K |
1.6 K | 2 K-9.09 % | ₹ 1+66.67 % | 2,720 | ₹ 431+0.58 % | 800+0 % | 1.2 K |
4.2 K | 59.2 K-0.67 % | ₹ 0-40 % | 2,800 | ₹ 536+0.52 % | 78.2 K-1.26 % | 1.6 K |
0 | 12.6 K+0 % | ₹ 0+0 % | 2,920 | ₹ 625+0 % | 3.2 K+0 % | 0 |
1.8 K | 1.07 L+0 % | ₹ 0-20 % | 3,000 | ₹ 738+0 % | 47.6 K+0 % | 0 |
0 | 10.8 K+0 % | ₹ 1+0 % | 3,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Asian Paints Option Chain Options Company Performance
Day Range
- Low 16.6
- High 41.25
- Prev. Close 24.75
- Open 28.9
- Strike Price 2300
- Avg Price 27.21
- Open Interest 0.06 Cr
- Chg in OI% -5.1
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of ASIANPAINT is ₹2,260.
The minimum lot size for ASIANPAINT option chain is 200.