1. Home
  2. Derivatives
  3. Asianpaint Option Chain

Asian Paints Option Chain

Explore the full Option Chain of Asian Paints Ltd. on 5paisa, your preferred platform for options trading. From strike prices to expiry dates and open interest, our tool offers everything you need to make informed decisions. Tailored for every level of trader, this platform helps you create strategies for success in a dynamic market.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,000 - - -
- - - 2,040 ₹ 1+0 % 6.2 K+0 % 400
200 2.6 K+0 % ₹ 375-8.54 % 2,080 - - -
- - - 2,120 ₹ 1-33.33 % 19.6 K+0 % 0
- - - 2,180 ₹ 1+0 % 800+0 % 0
200 2.4 K+0 % ₹ 226-15.01 % 2,200 ₹ 1+41.18 % 57 K-7.17 % 65.2 K
- - - 2,220 ₹ 1+27.27 % 7 K+0 % 4 K
- - - 2,240 ₹ 1+0 % 5.2 K+0 % 0
- - - 2,260 ₹ 2+87.5 % 34.2 K-8.06 % 58.4 K
0 1.2 K+0 % ₹ 211+0 % 2,280 ₹ 2+10 % 1.3 L+15 % 82.4 K
600 600+0 % ₹ 149-8.25 % 2,300 ₹ 2+31.25 % 1.79 L-9.94 % 1.75 L
- - - 2,320 ₹ 3+41.46 % 92.4 K+16 % 1.36 L
0 4.8 K+0 % ₹ 131+0.81 % 2,340 ₹ 4+61.11 % 1.29 L+50 % 1.97 L
7 K 7 K+192 % ₹ 72-45.4 % 2,360 ₹ 7+84.21 % 3.18 L+48 % 3.83 L
3 K 4 K+18 % ₹ 58-49.07 % 2,380 ₹ 11+110.28 % 1.63 L+28 % 3.42 L
2.9 L 1.04 L+113 % ₹ 43-50.03 % 2,400 ₹ 17+112.35 % 4.67 L-3.35 % 8.24 L
2.29 L 94.8 K+305 % ₹ 32-54.43 % 2,420 ₹ 26+106.05 % 2.38 L+19 % 4.86 L
Spot Price: 2,428
10.24 L 2.29 L+316 % ₹ 23-59.22 % 2,440 ₹ 36+111.66 % 2.64 L+74 % 10.7 L
7.91 L 2.87 L+92 % ₹ 16-63.45 % 2,460 ₹ 49+104.19 % 1.6 L-9.49 % 3.29 L
6.88 L 2.65 L+0 % ₹ 11-67.14 % 2,480 ₹ 65+100.62 % 2.1 L-21.92 % 2.06 L
14.72 L 8.27 L+7 % ₹ 8-67.46 % 2,500 ₹ 80+86.01 % 4.46 L-12.07 % 3.12 L
5.56 L 5.05 L-3.51 % ₹ 5-67.08 % 2,520 ₹ 100+73.61 % 2.62 L-2.97 % 55.6 K
7.19 L 5.33 L-1.81 % ₹ 4-65.61 % 2,540 ₹ 117+62.51 % 2.13 L-2.38 % 17.4 K
5 L 4.36 L-9.73 % ₹ 3-64.15 % 2,560 ₹ 137+51.41 % 1.75 L-4.67 % 20.8 K
4.96 L 2.81 L+2 % ₹ 2-61.79 % 2,580 ₹ 154+47.37 % 63.6 K-1.55 % 2 K
6.68 L 11.06 L-5.32 % ₹ 2-56.38 % 2,600 ₹ 175+41.84 % 3.6 L-1.85 % 26 K
3.96 L 2.72 L+3 % ₹ 2-52.94 % 2,620 ₹ 186+26.02 % 59.2 K-4.82 % 4 K
1.83 L 1.11 L-3.15 % ₹ 1-48.98 % 2,640 ₹ 210+43.84 % 73.6 K-2.9 % 5.4 K
89.2 K 1.31 L-18.13 % ₹ 1-36.84 % 2,660 ₹ 229+37.74 % 82 K-0.24 % 3.6 K
36.8 K 1.03 L+5 % ₹ 1-38.71 % 2,680 ₹ 242+27.77 % 81.6 K-0.49 % 600
2.7 L 7.59 L-9.8 % ₹ 1-33.33 % 2,700 ₹ 276+25.48 % 2.14 L-4.3 % 11.6 K
22.2 K 34.6 K-16.43 % ₹ 1+42.86 % 2,720 ₹ 288+18.96 % 55.2 K-4.5 % 3.2 K
76.2 K 1.31 L-14.95 % ₹ 1+0 % 2,740 ₹ 312+23.81 % 1.12 L-0.18 % 600
82.2 K 1.05 L-28.88 % ₹ 1-6.67 % 2,760 ₹ 335+28.98 % 1.93 L-0.41 % 1.4 K
73.6 K 1.32 L-17.48 % ₹ 1-14.29 % 2,780 ₹ 283+0 % 90.8 K+0 % 1.8 K
1.89 L 6.51 L-6.97 % ₹ 1+0 % 2,800 ₹ 376+16.41 % 2.45 L-6.84 % 25 K
64.2 K 84 K-18.45 % ₹ 1+15.38 % 2,820 ₹ 395+23.44 % 55.4 K-1.77 % 1.2 K
34.4 K 89.8 K-12.82 % ₹ 1-18.75 % 2,840 ₹ 415+20.38 % 41 K-2.38 % 1.4 K
60.2 K 1.26 L-14.63 % ₹ 1-14.29 % 2,860 ₹ 427+11.87 % 43.2 K+0 % 400
14.6 K 86.2 K-4.43 % ₹ 0-54.55 % 2,880 ₹ 443+15.48 % 48.6 K+0 % 400
1.01 L 5.95 L-1.55 % ₹ 0-37.5 % 2,900 ₹ 473+12.77 % 3.52 L-1.84 % 9 K
67.6 K 78.2 K-44.14 % ₹ 1-23.08 % 2,920 ₹ 475+5 % 41.6 K+0 % 400
3.4 K 1.05 L-0.38 % ₹ 0-37.5 % 2,940 ₹ 503+24.5 % 39.2 K-0.51 % 600
1 K 50.8 K+0 % ₹ 0-50 % 2,960 ₹ 523+8.96 % 27.4 K-19.41 % 10.2 K
14.6 K 1.13 L+0 % ₹ 1-16.67 % 2,980 ₹ 480+0 % 71.4 K+0 % 0
95 K 7.98 L-5.89 % ₹ 0-33.33 % 3,000 ₹ 567+9.04 % 1.95 L-7.74 % 18.4 K
15.8 K 53.6 K-21.41 % ₹ 0-11.11 % 3,020 ₹ 548+0 % 60.4 K+0 % 0
6.8 K 42 K-2.78 % ₹ 0-42.86 % 3,040 ₹ 620+13.47 % 11.4 K+0 % 200
17 K 1.02 L-10.7 % ₹ 0-10 % 3,060 ₹ 564+0 % 9 K+0 % 0
2.6 K 36 K-0.55 % ₹ 0+33.33 % 3,080 ₹ 618+0 % 27 K+0 % 0
22.8 K 4.05 L-2.36 % ₹ 0+0 % 3,100 ₹ 656+9.35 % 1.06 L-7.53 % 11.6 K
0 13 K+0 % ₹ 0+0 % 3,120 ₹ 254+0 % 20.2 K+0 % 0
2.2 K 18.8 K+0 % ₹ 0+0 % 3,140 ₹ 264+0 % 200+0 % 0
400 11.8 K-1.67 % ₹ 0+14.29 % 3,160 ₹ 579+0 % 1.2 K+0 % 0
1 K 7.4 K+0 % ₹ 0+0 % 3,180 ₹ 243+0 % 9 K+0 % 0
26.4 K 1.78 L-7.68 % ₹ 0-57.14 % 3,200 ₹ 755+9.1 % 82.6 K-0.96 % 2 K
400 21.2 K-0.93 % ₹ 0-46.15 % 3,220 ₹ 143+0 % 200+0 % 0
0 23.2 K+0 % ₹ 0+0 % 3,240 ₹ 837+0 % 10.4 K+0 % 0
3.2 K 12.6 K+0 % ₹ 0-62.5 % 3,260 ₹ 159+0 % 200+0 % 0
0 5 K+0 % ₹ 1+0 % 3,280 - - -
4.8 K 1.16 L-2.84 % ₹ 0-57.14 % 3,300 ₹ 855+6.8 % 34.8 K+0 % 400
200 600+0 % ₹ 0-90.91 % 3,320 - - -
0 14.6 K+0 % ₹ 1+0 % 3,340 ₹ 345+0 % 800+0 % 0
0 800+0 % ₹ 0+0 % 3,360 ₹ 400+0 % 400+0 % 0
3.8 K 46 K-2.13 % ₹ 0+0 % 3,400 ₹ 461+0 % 4.8 K+0 % 0
0 400+0 % ₹ 1+0 % 3,440 - - -
0 600+0 % ₹ 1+0 % 3,460 - - -
400 24.2 K-0.82 % ₹ 0-25 % 3,500 ₹ 965+0 % 6 K+0 % 0
- - - 3,600 ₹ 530+0 % 200+0 % 0
0 200+0 % ₹ 0+0 % 3,640 - - -
400 5.6 K+4 % ₹ 0+28.57 % 3,680 ₹ 1,190+0 % 4.2 K+0 % 1.4 K
400 800+0 % ₹ 1-48 % 3,800 ₹ 1,355+67.28 % 200-50 % 400

Asian Paints Option Chain Options Company Performance

Day Range

  • Low 42.7
  • High 73.9
43.45
  • Prev. Close 86.95
  • Open 67
  • Strike Price 2400
  • Avg Price 52.03
  • Open Interest 0.01 Cr
  • Chg in OI% 112.65
  • Market Lot 200 Shares

Asian Paints Option Chain

Asian Paints Share Price
Asian Paints Futures

Frequently Asked Questions

The current spot price of ASIANPAINT is ₹2,428.

The minimum lot size for ASIANPAINT option chain is 200.

Please Login

By proceeding, you agree T&C*
2.4038461538462 ASIANPAINT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form