Asian Paints Option Chain

Asian Paints Option Chain

Explore the full Option Chain of Asian Paints Ltd. on 5paisa, your preferred platform for options trading. From strike prices to expiry dates and open interest, our tool offers everything you need to make informed decisions. Tailored for every level of trader, this platform helps you create strategies for success in a dynamic market.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,880 ₹ 0+0 % 17 K-1.16 % 400
- - - 1,920 ₹ 0+0 % 19.8 K+0 % 0
- - - 1,960 ₹ 0+0 % 77.6 K+0 % 24.2 K
0 10.8 K+0 % ₹ 285+0 % 2,000 ₹ 0+0 % 3.47 L-1.03 % 52 K
- - - 2,020 ₹ 1-33.33 % 26.2 K+0 % 600
- - - 2,040 ₹ 1-25 % 85.4 K-0.7 % 3.4 K
- - - 2,060 ₹ 1-15 % 1.87 L+2 % 11.4 K
- - - 2,080 ₹ 1-9.38 % 91.4 K+1 % 46.6 K
4.2 K 22 K-9.84 % ₹ 170-5.03 % 2,100 ₹ 2-9.3 % 2.93 L-1.48 % 2.65 L
0 8 K+0 % ₹ 135+0 % 2,120 ₹ 3-8.47 % 1.33 L-4.18 % 1.71 L
0 8.6 K+0 % ₹ 142+0 % 2,140 ₹ 4-5.88 % 1.17 L-7.74 % 1.44 L
400 14.2 K-2.74 % ₹ 131+15.86 % 2,160 ₹ 6+0 % 1.25 L+11 % 1.77 L
600 13.2 K-1.49 % ₹ 93-18.18 % 2,180 ₹ 8+4.49 % 1.04 L-17.69 % 1.89 L
1.03 L 1.25 L-12.62 % ₹ 76-18.01 % 2,200 ₹ 11+8.57 % 6.9 L-16.52 % 9.9 L
1.09 L 1.2 L+3 % ₹ 60-20.34 % 2,220 ₹ 16+16.54 % 1.67 L-18.24 % 5.98 L
2.78 L 1.03 L-25.18 % ₹ 47-21.84 % 2,240 ₹ 23+24.86 % 1.77 L-14.52 % 6.05 L
6.88 L 1.67 L-4.99 % ₹ 35-24.38 % 2,260 ₹ 30+23.78 % 1.27 L-18.32 % 11.35 L
Spot Price: 2,260
15.35 L 2.56 L-6.65 % ₹ 25-26.06 % 2,280 ₹ 40+23.69 % 1.95 L-3.75 % 13.21 L
30.91 L 5.51 L-5.1 % ₹ 18-26.06 % 2,300 ₹ 54+22.91 % 3.76 L-1.78 % 10.35 L
12.03 L 3.48 L+8 % ₹ 13-26.09 % 2,320 ₹ 69+23.37 % 1.22 L+10 % 5.56 L
13.11 L 2.22 L+2 % ₹ 9-25.21 % 2,340 ₹ 86+23.28 % 1.06 L-3.82 % 67.4 K
8.55 L 4.46 L-5.11 % ₹ 6-21.66 % 2,360 ₹ 106+27.23 % 72.2 K-2.43 % 19.6 K
5.51 L 4.79 L-2.32 % ₹ 4-19.82 % 2,380 ₹ 123+27.02 % 53.2 K-18.9 % 19 K
11.01 L 9.75 L+5 % ₹ 4-16.47 % 2,400 ₹ 138+13.02 % 1.76 L-4.87 % 55.6 K
2.43 L 1.58 L+14 % ₹ 3-15.87 % 2,420 ₹ 128-17.47 % 36.8 K+0 % 600
1.39 L 1.73 L-6.48 % ₹ 2-12.24 % 2,440 ₹ 225+0 % 30.4 K+0 % 0
1.59 L 1.52 L-7.2 % ₹ 2-7.14 % 2,460 ₹ 193-1.71 % 47.4 K+0 % 200
60.4 K 1.12 L-3.96 % ₹ 2-13.51 % 2,480 ₹ 220+0 % 6.4 K+0 % 0
8.23 L 10.06 L-9.31 % ₹ 1-15.15 % 2,500 ₹ 238+7.72 % 1.79 L-3.13 % 6.6 K
18.2 K 76.2 K+0 % ₹ 1-7.14 % 2,520 ₹ 238+0 % 14.4 K+0 % 0
5.6 K 72.6 K-1.09 % ₹ 1-18.75 % 2,540 ₹ 225+0 % 400+0 % 0
2.2 K 55 K-2.83 % ₹ 1-31.03 % 2,560 ₹ 262+0 % 2 K+0 % 0
0 15.4 K+0 % ₹ 1-15.79 % 2,580 - - -
55.4 K 3.75 L-7.31 % ₹ 1-30 % 2,600 ₹ 340+7.66 % 2.14 L-0.84 % 2.8 K
6.8 K 43.2 K-4 % ₹ 1+0 % 2,620 ₹ 330+0 % 200+0 % 0
2.2 K 43.4 K+0 % ₹ 1+55.56 % 2,640 ₹ 355+0 % 600+0 % 0
0 4.6 K+0 % ₹ 1+0 % 2,660 - - -
0 200+0 % ₹ 1+0 % 2,680 - - -
4.8 K 2.7 L-0.96 % ₹ 1+6.67 % 2,700 ₹ 435+2.11 % 26.8 K-5.63 % 1.6 K
1.6 K 2 K-9.09 % ₹ 1+66.67 % 2,720 ₹ 431+0.58 % 800+0 % 1.2 K
4.2 K 59.2 K-0.67 % ₹ 0-40 % 2,800 ₹ 536+0.52 % 78.2 K-1.26 % 1.6 K
0 12.6 K+0 % ₹ 0+0 % 2,920 ₹ 625+0 % 3.2 K+0 % 0
1.8 K 1.07 L+0 % ₹ 0-20 % 3,000 ₹ 738+0 % 47.6 K+0 % 0
0 10.8 K+0 % ₹ 1+0 % 3,200 - - -

Asian Paints Option Chain Options Company Performance

Day Range

  • Low 16.6
  • High 41.25
18.3
  • Prev. Close 24.75
  • Open 28.9
  • Strike Price 2300
  • Avg Price 27.21
  • Open Interest 0.06 Cr
  • Chg in OI% -5.1
  • Market Lot 200 Shares

Frequently Asked Questions

The current spot price of ASIANPAINT is ₹2,260.

The minimum lot size for ASIANPAINT option chain is 200.

Please Login

By proceeding, you agree T&C*
6.8965517241379 ASIANPAINT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form