Tata Chemicals Option Chain

Tata Chemicals Option Chain

Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 820 ₹ 1-72.5 % 1.65 K+200 % 3.3 K
- - - 840 ₹ 1+0 % 51.15 K+0 % 0
0 2.2 K+0 % ₹ 108+0 % 860 ₹ 2+18.75 % 81.95 K+30 % 1.09 L
550 2.2 K+0 % ₹ 90+0 % 880 ₹ 3+22.92 % 1.6 L-4.9 % 3.42 L
7.15 K 9.35 K+21 % ₹ 60-7.68 % 900 ₹ 5+20 % 2.29 L+23 % 6.97 L
42.9 K 28.6 K-3.7 % ₹ 40-14.62 % 920 ₹ 9+27.54 % 2.27 L+14 % 5.04 L
6.13 L 1.2 L+111 % ₹ 24-26.4 % 940 ₹ 15+24.59 % 3.93 L+22 % 10.27 L
Spot Price: 954
Spot Price: 954
11.41 L 4.42 L+67 % ₹ 14-34.43 % 960 ₹ 25+18.47 % 4.06 L-5.75 % 6.88 L
8.2 L 5.82 L+17 % ₹ 8-41.73 % 980 ₹ 38+14.92 % 2.94 L-8.25 % 2.67 L
13.02 L 9.04 L+1 % ₹ 4-45.73 % 1,000 ₹ 54+12.15 % 4.37 L-11.19 % 2.35 L
6.89 L 6.88 L-0.08 % ₹ 3-45.37 % 1,020 ₹ 72+9.88 % 2.55 L-4.34 % 35.75 K
8.58 L 9.2 L-16.57 % ₹ 2-52.7 % 1,040 ₹ 89+7.99 % 2.59 L-4.27 % 28.6 K
4.69 L 8.64 L-2.79 % ₹ 1-53.85 % 1,060 ₹ 103+1.43 % 3.08 L-0.71 % 11 K
3.18 L 6.9 L-2.03 % ₹ 1-47.5 % 1,080 ₹ 125+2.81 % 1.26 L-0.87 % 3.3 K
6.03 L 20.96 L-10.52 % ₹ 1-48.48 % 1,100 ₹ 148+5.28 % 4.18 L-1.43 % 9.35 K
1.63 L 6.03 L-9.65 % ₹ 1-34.62 % 1,120 ₹ 143+0 % 25.3 K+0 % 0
1.51 L 5.67 L-4.01 % ₹ 1-28.57 % 1,140 ₹ 131+0 % 30.25 K+0 % 0
36.3 K 2.24 L-4.01 % ₹ 1-33.33 % 1,160 ₹ 143+0 % 9.9 K+0 % 0
30.8 K 2.51 L-5.97 % ₹ 0-18.18 % 1,180 ₹ 171+0 % 4.95 K+0 % 0
48.95 K 8.34 L-1.88 % ₹ 0+12.5 % 1,200 ₹ 238+0 % 63.8 K+0 % 0
12.1 K 2.86 L-0.19 % ₹ 0-40 % 1,220 - - -
48.95 K 1.62 L-2.65 % ₹ 0+0 % 1,240 - - -
62.7 K 1.34 L-11.64 % ₹ 0-50 % 1,280 ₹ 190+0 % 550+0 % 0

Tata Chemicals Option Chain Options Company Performance

Day Range

  • Low 20
  • High 34.95
23.7
  • Prev. Close 32.2
  • Open 34.95
  • Strike Price 940
  • Avg Price 24.83
  • Open Interest 0.01 Cr
  • Chg in OI% 110.58
  • Market Lot 550 Shares

Frequently Asked Questions

The current spot price of TATACHEM is ₹954.

The minimum lot size for TATACHEM option chain is 550.

Please Login

By proceeding, you agree T&C*
24.749163879599 TATACHEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form