Tata Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 920 | ₹ 1+116.67 % | 1.38 L-5.28 % | 45.1 K |
| - | - | - | 940 | ₹ 0-14.29 % | 33.55 K+0 % | 17.05 K |
| - | - | - | 960 | ₹ 1+9.52 % | 91.85 K-11.64 % | 71.5 K |
| 0 | 2.75 K+0 % | ₹ 87+0 % | 980 | ₹ 2+28.13 % | 1.33 L-7.98 % | 2.02 L |
| 17.05 K | 31.35 K+4 % | ₹ 60-22.46 % | 1,000 | ₹ 4+23.73 % | 4.41 L+8 % | 4.35 L |
| 17.6 K | 16.5 K+15 % | ₹ 48-10.41 % | 1,020 | ₹ 6+21.7 % | 1.28 L+76 % | 5.37 L |
| 1.78 L | 88.55 K+1 % | ₹ 30-19.19 % | 1,040 | ₹ 12+16.58 % | 3 L+18 % | 3.82 L |
| Spot Price: 1,058 | ||||||
| Spot Price: 1,058 | ||||||
| 6.56 L | 2.02 L+14 % | ₹ 18-24.59 % | 1,060 | ₹ 20+19.4 % | 1.84 L-9.95 % | 4.69 L |
| 5.95 L | 2.85 L+16 % | ₹ 10-31.53 % | 1,080 | ₹ 32+21.16 % | 1.17 L-8.23 % | 1.26 L |
| 9.22 L | 5.04 L-6.53 % | ₹ 5-33.94 % | 1,100 | ₹ 47+18.54 % | 3.15 L-4.51 % | 1.09 L |
| 6.16 L | 4.49 L-4.22 % | ₹ 3-34.04 % | 1,120 | ₹ 67+20.52 % | 1.57 L+1 % | 7.7 K |
| 3.49 L | 6.85 L+0 % | ₹ 2-33.33 % | 1,140 | ₹ 83+14.46 % | 2.51 L+0 % | 6.05 K |
| 3.66 L | 4.27 L-3.12 % | ₹ 1-37.5 % | 1,160 | ₹ 105+13.63 % | 58.3 K-0.93 % | 2.2 K |
| 2.13 L | 2.88 L-4.04 % | ₹ 1-32.14 % | 1,180 | ₹ 131+37.1 % | 34.65 K+0 % | 550 |
| 3.59 L | 15.79 L-1.81 % | ₹ 1-29.17 % | 1,200 | ₹ 143+23.62 % | 86.35 K-3.68 % | 8.8 K |
| 52.25 K | 1.96 L-9.39 % | ₹ 1-44.44 % | 1,220 | ₹ 114+0 % | 4.95 K+0 % | 0 |
| 18.7 K | 2.07 L-3.83 % | ₹ 0-40 % | 1,240 | ₹ 126+0 % | 1.1 K+0 % | 0 |
| 5.5 K | 1.22 L-1.33 % | ₹ 1-23.08 % | 1,260 | ₹ 112+0 % | 1.65 K+0 % | 0 |
| 17.05 K | 62.15 K-7.38 % | ₹ 1-28.57 % | 1,280 | ₹ 127+0 % | 1.1 K+0 % | 0 |
| 44.55 K | 3.91 L-1.53 % | ₹ 0-36.36 % | 1,300 | ₹ 177+0 % | 29.7 K+0 % | 0 |
| 12.1 K | 1.17 L+0 % | ₹ 0+0 % | 1,320 | - | - | - |
| 2.2 K | 10.45 K-9.52 % | ₹ 0-71.43 % | 1,340 | ₹ 195+0 % | 1.1 K+0 % | 0 |
| 16.5 K | 1.21 L+0 % | ₹ 0+100 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 49.95
- High 60.6
- Prev. Close 77.9
- Open 52.7
- Strike Price 1000
- Avg Price 55.15
- Open Interest 31350
- Chg in OI% 3.64
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹1,058.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*