CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 820 | ₹ 1-72.5 % | 1.65 K+200 % | 3.3 K |
- | - | - | 840 | ₹ 1+0 % | 51.15 K+0 % | 0 |
0 | 2.2 K+0 % | ₹ 108+0 % | 860 | ₹ 2+18.75 % | 81.95 K+30 % | 1.09 L |
550 | 2.2 K+0 % | ₹ 90+0 % | 880 | ₹ 3+22.92 % | 1.6 L-4.9 % | 3.42 L |
7.15 K | 9.35 K+21 % | ₹ 60-7.68 % | 900 | ₹ 5+20 % | 2.29 L+23 % | 6.97 L |
42.9 K | 28.6 K-3.7 % | ₹ 40-14.62 % | 920 | ₹ 9+27.54 % | 2.27 L+14 % | 5.04 L |
6.13 L | 1.2 L+111 % | ₹ 24-26.4 % | 940 | ₹ 15+24.59 % | 3.93 L+22 % | 10.27 L |
Spot Price: 954 | ||||||
Spot Price: 954 | ||||||
11.41 L | 4.42 L+67 % | ₹ 14-34.43 % | 960 | ₹ 25+18.47 % | 4.06 L-5.75 % | 6.88 L |
8.2 L | 5.82 L+17 % | ₹ 8-41.73 % | 980 | ₹ 38+14.92 % | 2.94 L-8.25 % | 2.67 L |
13.02 L | 9.04 L+1 % | ₹ 4-45.73 % | 1,000 | ₹ 54+12.15 % | 4.37 L-11.19 % | 2.35 L |
6.89 L | 6.88 L-0.08 % | ₹ 3-45.37 % | 1,020 | ₹ 72+9.88 % | 2.55 L-4.34 % | 35.75 K |
8.58 L | 9.2 L-16.57 % | ₹ 2-52.7 % | 1,040 | ₹ 89+7.99 % | 2.59 L-4.27 % | 28.6 K |
4.69 L | 8.64 L-2.79 % | ₹ 1-53.85 % | 1,060 | ₹ 103+1.43 % | 3.08 L-0.71 % | 11 K |
3.18 L | 6.9 L-2.03 % | ₹ 1-47.5 % | 1,080 | ₹ 125+2.81 % | 1.26 L-0.87 % | 3.3 K |
6.03 L | 20.96 L-10.52 % | ₹ 1-48.48 % | 1,100 | ₹ 148+5.28 % | 4.18 L-1.43 % | 9.35 K |
1.63 L | 6.03 L-9.65 % | ₹ 1-34.62 % | 1,120 | ₹ 143+0 % | 25.3 K+0 % | 0 |
1.51 L | 5.67 L-4.01 % | ₹ 1-28.57 % | 1,140 | ₹ 131+0 % | 30.25 K+0 % | 0 |
36.3 K | 2.24 L-4.01 % | ₹ 1-33.33 % | 1,160 | ₹ 143+0 % | 9.9 K+0 % | 0 |
30.8 K | 2.51 L-5.97 % | ₹ 0-18.18 % | 1,180 | ₹ 171+0 % | 4.95 K+0 % | 0 |
48.95 K | 8.34 L-1.88 % | ₹ 0+12.5 % | 1,200 | ₹ 238+0 % | 63.8 K+0 % | 0 |
12.1 K | 2.86 L-0.19 % | ₹ 0-40 % | 1,220 | - | - | - |
48.95 K | 1.62 L-2.65 % | ₹ 0+0 % | 1,240 | - | - | - |
62.7 K | 1.34 L-11.64 % | ₹ 0-50 % | 1,280 | ₹ 190+0 % | 550+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 20
- High 34.95
- Prev. Close 32.2
- Open 34.95
- Strike Price 940
- Avg Price 24.83
- Open Interest 0.01 Cr
- Chg in OI% 110.58
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹954.
The minimum lot size for TATACHEM option chain is 550.