Tata Chemicals Option Chain
Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0+0 % | 4.95 K+0 % | 0 |
| - | - | - | 640 | ₹ 10+6566.67 % | 550+0 % | 2.2 K |
| - | - | - | 660 | ₹ 0-57.14 % | 4.4 K+60 % | 4.4 K |
| - | - | - | 680 | ₹ 0+0 % | 28.6 K+0 % | 0 |
| 550 | 3.85 K+0 % | ₹ 155+0 % | 700 | ₹ 0-44.44 % | 71.5 K-0.76 % | 2.2 K |
| 550 | 0+0 % | ₹ 134+0 % | 720 | ₹ 0-16.67 % | 39.05 K+0 % | 1.1 K |
| - | - | - | 730 | ₹ 3+0 % | 1.65 K+0 % | 0 |
| 0 | 3.85 K+0 % | ₹ 106+0 % | 740 | ₹ 0-33.33 % | 1.49 L-0.37 % | 7.15 K |
| 0 | 3.85 K+0 % | ₹ 84+0 % | 750 | ₹ 0-60 % | 19.25 K-10.26 % | 3.85 K |
| 1.1 K | 17.05 K+0 % | ₹ 90+0 % | 760 | ₹ 0-75 % | 1.06 L-4.95 % | 7.7 K |
| 550 | 24.75 K+0 % | ₹ 90+19.05 % | 770 | ₹ 0-71.43 % | 56.1 K-3.77 % | 5.5 K |
| 5.5 K | 86.9 K+0 % | ₹ 72+0 % | 780 | ₹ 0-66.67 % | 78.1 K-14.97 % | 35.2 K |
| 0 | 27.5 K+0 % | ₹ 61+0 % | 790 | ₹ 0-68.18 % | 51.15 K-30.08 % | 35.75 K |
| 8.25 K | 70.95 K-5.15 % | ₹ 54+5.96 % | 800 | ₹ 0-74.07 % | 1.79 L-12.63 % | 1.19 L |
| 9.9 K | 41.8 K-10.59 % | ₹ 45+11.8 % | 810 | ₹ 1-63.89 % | 66 K-10.45 % | 50.05 K |
| 31.35 K | 99 K-8.63 % | ₹ 36+11.66 % | 820 | ₹ 1-72.22 % | 4.2 L-2.18 % | 81.4 K |
| 29.15 K | 1.07 L-12.22 % | ₹ 25+7.87 % | 830 | ₹ 2-62.5 % | 88.55 K-6.4 % | 1.73 L |
| 1.72 L | 91.85 K-24.09 % | ₹ 18+10.43 % | 840 | ₹ 3-54.11 % | 2.32 L+5 % | 4.06 L |
| 6.45 L | 3.64 L+4 % | ₹ 12+10.19 % | 850 | ₹ 7-43.4 % | 1.09 L+3 % | 2.51 L |
| Spot Price: 854 | ||||||
| 7.7 L | 5.8 L+3 % | ₹ 7+2.26 % | 860 | ₹ 12-32.96 % | 1.89 L+5 % | 1.99 L |
| 6.91 L | 2.3 L+42 % | ₹ 4-3.41 % | 870 | ₹ 20-21.83 % | 19.25 K+21 % | 7.7 K |
| 3.94 L | 2.52 L+11 % | ₹ 3-3.33 % | 880 | ₹ 25-25.11 % | 29.7 K+0 % | 2.75 K |
| 1.19 L | 1.02 L-11 % | ₹ 2-7.5 % | 890 | ₹ 33-23.96 % | 5.5 K+0 % | 1.1 K |
| 7.13 L | 9.57 L+1 % | ₹ 1-20 % | 900 | ₹ 46-9.79 % | 1.33 L-12 % | 44 K |
| 62.15 K | 1.15 L+14 % | ₹ 1-14.29 % | 910 | ₹ 52-12.97 % | 1.36 L+0 % | 3.3 K |
| 38.5 K | 1.98 L+0 % | ₹ 1-20 % | 920 | ₹ 65-6.74 % | 30.25 K+0 % | 1.1 K |
| 47.3 K | 72.05 K+8 % | ₹ 0-50 % | 930 | ₹ 87+0 % | 5.5 K+0 % | 0 |
| 1.17 L | 1.7 L-10.95 % | ₹ 0-36.36 % | 940 | ₹ 87+0 % | 5.5 K+0 % | 550 |
| 2.2 K | 83.05 K-0.66 % | ₹ 0-33.33 % | 960 | ₹ 106+2.18 % | 44 K-5.88 % | 3.3 K |
| 2.2 K | 42.9 K+0 % | ₹ 0-55.56 % | 980 | ₹ 198+0 % | 10.45 K+0 % | 0 |
| 1.7 L | 4.74 L-14.14 % | ₹ 0-57.14 % | 1,000 | ₹ 144-3.38 % | 1.63 L+0 % | 4.95 K |
| 1.65 K | 49.5 K-1.1 % | ₹ 0-80 % | 1,040 | - | - | - |
| 550 | 1.41 L+0 % | ₹ 0+0 % | 1,080 | ₹ 225-2.28 % | 1.59 L-0.69 % | 1.65 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATACHEM is ₹854.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*