Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.3 (0.00%)
- -0.11 L (-13.61%) B S
- 69.35 K
- 19.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.35 (40.00%)
- -0.48 K (-0.51%) B S
- 93.58 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.45 (-10.00%)
- 950 (1.39%) B S
- 69.35 K
- 950
- 0
- 950
- ₹247.55 (0.00%)
- 1,760
- ₹0.35 (0.00%)
- -0.48 K (-0.08%) B S
- 6.05 L
- 27.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.4 (-33.33%)
- -1.9 K (-5.80%) B S
- 30.88 K
- 2.38 K
- 475
- 38.48 K
- ₹210 (-13.85%)
- 1,800
- ₹0.85 (0.00%)
- -8.08 K (-1.35%) B S
- 5.92 L
- 86.45 K
- 0
- 475
- ₹189.5 (0.00%)
- 1,820
- ₹1.1 (22.22%)
- 475 (0.43%) B S
- 1.1 L
- 13.3 K
- 0
- 1.43 K
- ₹195 (0.00%)
- 1,840
- ₹1.35 (8.00%)
- 8.08 K (2.86%) B S
- 2.91 L
- 1.41 L
- 1.43 K
- 34.2 K
- ₹165.75 (-2.50%)
- 1,860
- ₹1.8 (12.50%)
- 6.18 K (6.22%) B S
- 1.05 L
- 43.7 K
- 0
- 22.33 K
- ₹99.25 (-2.22%)
- 1,880
- ₹2.6 (20.93%)
- -0.43 L (-22.84%) B S
- 1.44 L
- 1.39 L
- 24.23 K
- 1.55 L
- ₹105.5 (-14.47%)
- 1,900
- ₹3.8 (33.33%)
- 23.28 K (5.75%) B S
- 4.28 L
- 7.78 L
- 8.55 K
- 95 K
- ₹96.9 (-7.98%)
- 1,920
- ₹5.45 (47.30%)
- -0.43 L (-12.98%) B S
- 2.9 L
- 4.56 L
- 6.65 K
- 92.63 K
- ₹72.8 (-15.15%)
- 1,940
- ₹7.95 (47.22%)
- 8.55 K (2.65%) B S
- 3.31 L
- 8.8 L
- 78.38 K
- 1.74 L
- ₹52.5 (-23.69%)
- 1,960
- ₹11.7 (48.10%)
- -0.17 L (-3.88%) B S
- 4.11 L
- 10.19 L
- 3.07 L
- 2.48 L
- ₹37.8 (-28.54%)
- 1,980
- ₹17.6 (47.28%)
- 7.13 K (1.97%) B S
- 3.69 L
- 15.08 L
- 18.74 L
- 11.39 L
- ₹27.05 (-30.46%)
- 2,000 2,005
- ₹25.95 (45.38%)
- -0.18 L (-1.94%) B S
- 8.86 L
- 21.68 L
- 33.33 L
- 17.97 L
- ₹17.95 (-33.52%)
- 2,020
- ₹36.85 (39.85%)
- -0.13 L (-2.02%) B S
- 6.46 L
- 15.17 L
- 28.88 L
- 18.2 L
- ₹11.65 (-36.34%)
- 2,040
- ₹50.3 (35.03%)
- -0.32 L (-8.00%) B S
- 3.66 L
- 4.29 L
- 16.76 L
- 15.8 L
- ₹7.5 (-36.17%)
- 2,060
- ₹64 (26.61%)
- 2.38 K (1.04%) B S
- 2.32 L
- 1.08 L
- 10.63 L
- 10.72 L
- ₹5.1 (-32.89%)
- 2,080
- ₹81.75 (23.68%)
- -6.18 K (-10.32%) B S
- 53.68 K
- 27.55 K
- 17.38 L
- 25.02 L
- ₹3.55 (-28.28%)
- 2,100
- ₹96.65 (11.35%)
- -5.23 K (-1.59%) B S
- 3.24 L
- 26.13 K
- 7.95 L
- 7.36 L
- ₹2.4 (-25.00%)
- 2,120
- ₹112.7 (8.78%)
- -4.75 K (-15.87%) B S
- 25.18 K
- 14.73 K
- 3.8 L
- 3.92 L
- ₹1.7 (-20.93%)
- 2,140
- ₹122.65 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 0
- 4.18 L
- 5.15 L
- ₹1.3 (-10.34%)
- 2,160
- ₹124.5 (-0.32%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 2.14 L
- 2.26 L
- ₹1 (-9.09%)
- 2,180
- ₹168 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 5.27 L
- 9.18 L
- ₹0.8 (-5.88%)
- 2,200
- ₹195 (7.65%)
- -0.48 K (-0.39%) B S
- 1.23 L
- 475
- 91.68 K
- 6.03 L
- ₹0.55 (-21.43%)
- 2,220
- ₹205 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 34.68 K
- 1.55 L
- ₹0.55 (-21.43%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 1.98 L
- ₹0.5 (-9.09%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 1.13 L
- ₹0.5 (-28.57%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 1.73 L
- ₹0.55 (-15.38%)
- 2,300
- ₹279.25 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 5.23 K
- 46.08 K
- ₹0.6 (9.09%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 16.63 K
- ₹0.45 (-18.18%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 K
- 1.53 L
- ₹0.45 (-10.00%)
- 2,400
- ₹415.65 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 18.53 K
- ₹0.4 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
2004.7-9.80 (-0.49%)
DAY RANGE
1992 - 2024.2
52 W RANGE
1559.5 - 2174.5
total open interest
22,075,625
Call
Put
1.5 Cr
PCR 0.47
70.4 L
total Volume
24,938,925
Call
Put
1.55 Cr
PCR 0.61
94.16 L