CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
Spot Price: 0 | ||||||
Spot Price: 0 | ||||||
- | - | - | 1,320 | ₹ 0+0 % | 12.83 K+0 % | 1.43 K |
- | - | - | 1,360 | ₹ 0+25 % | 31.35 K+2 % | 475 |
0 | 18.05 K+0 % | ₹ 215+0 % | 1,400 | ₹ 0+0 % | 3.61 L-0.52 % | 13.78 K |
- | - | - | 1,420 | ₹ 0-62.5 % | 88.83 K-3.61 % | 3.8 K |
- | - | - | 1,440 | ₹ 0-50 % | 2.66 L-0.53 % | 7.6 K |
0 | 475+0 % | ₹ 147+0 % | 1,460 | ₹ 0-36.36 % | 92.63 K-6.25 % | 11.4 K |
0 | 4.28 K+0 % | ₹ 175+0 % | 1,480 | ₹ 0-40 % | 2.57 L-3.57 % | 52.73 K |
4.28 K | 51.3 K-7.69 % | ₹ 101-0.2 % | 1,500 | ₹ 1-40.91 % | 5.47 L-12 % | 2.38 L |
0 | 14.25 K+0 % | ₹ 80+0 % | 1,520 | ₹ 1-36.67 % | 2.04 L+2 % | 2.12 L |
14.25 K | 53.2 K-8.2 % | ₹ 79+23.18 % | 1,540 | ₹ 1-42.55 % | 2.87 L-4.87 % | 7.51 L |
37.53 K | 79.8 K-6.15 % | ₹ 60+27.56 % | 1,560 | ₹ 2-50.6 % | 4.4 L+2 % | 18.09 L |
3.14 L | 1.68 L-23.09 % | ₹ 39+31.05 % | 1,580 | ₹ 3-58.55 % | 6.52 L-0.58 % | 14.59 L |
18.21 L | 8.56 L+10 % | ₹ 23+44.51 % | 1,600 | ₹ 5-63.1 % | 7.26 L+38 % | 34.09 L |
45.07 L | 7.97 L-22.65 % | ₹ 12+55.26 % | 1,620 | ₹ 13-49.2 % | 6.46 L-9.27 % | 15.69 L |
53.83 L | 32.61 L-4.13 % | ₹ 3+0 % | 1,640 | ₹ 23-41.58 % | 4.55 L-21.28 % | 6.73 L |
28.39 L | 18.81 L-2.89 % | ₹ 1-30.43 % | 1,660 | ₹ 41-29.21 % | 2.5 L-3.13 % | 70.3 K |
10.88 L | 6.18 L-13.72 % | ₹ 1-33.33 % | 1,680 | ₹ 62-20.81 % | 65.08 K-35.38 % | 54.15 K |
7.22 L | 9.17 L-15.12 % | ₹ 0-45.45 % | 1,700 | ₹ 83-15.28 % | 1.19 L-12.59 % | 45.6 K |
2.52 L | 5.36 L-2.25 % | ₹ 0-50 % | 1,720 | ₹ 76+0 % | 18.05 K+0 % | 0 |
1.2 L | 2.86 L-11.08 % | ₹ 0-50 % | 1,740 | ₹ 124-12.71 % | 14.73 K+0 % | 2.38 K |
57.95 K | 1.78 L-19.4 % | ₹ 0+0 % | 1,760 | ₹ 171+0 % | 3.8 K+0 % | 0 |
12.35 K | 1.34 L-3.74 % | ₹ 0-50 % | 1,780 | - | - | - |
1.33 L | 3.93 L-11.93 % | ₹ 0-66.67 % | 1,800 | ₹ 183+28.52 % | 62.7 K-14.29 % | 19 K |
3.33 K | 53.68 K-5.83 % | ₹ 0+0 % | 1,820 | - | - | - |
16.63 K | 1.37 L-1.03 % | ₹ 0+0 % | 1,840 | - | - | - |
6.18 K | 30.4 K-12.33 % | ₹ 0-66.67 % | 1,880 | - | - | - |
0 | 19 K+0 % | ₹ 0+0 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 12.15
- High 34.85
- Prev. Close 15.95
- Open 16.25
- Strike Price 1600
- Avg Price 21.23
- Open Interest 0.09 Cr
- Chg in OI% 10.07
- Market Lot 475 Shares
Frequently Asked Questions
The current spot price of BHARTIARTL is ₹1,618.
The minimum lot size for BHARTIARTL option chain is 475.