Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹144.95 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹195 (0.00%)
- 820
- ₹1.1 (22.22%)
- -5.95 K (-4.38%) B S
- 1.3 L
- 50.15 K
- 5.1 K
- 2.55 K
- ₹160.7 (0.00%)
- 830
- ₹1.2 (-62.50%)
- 9.35 K (366.67%) B S
- 11.9 K
- 11.05 K
- 0
- 4.25 K
- ₹165 (0.00%)
- 840
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 4.25 K
- ₹121.85 (38.47%)
- 850
- ₹1.65 (6.45%)
- -0.85 K (-0.24%) B S
- 3.58 L
- 17 K
- 0
- 850
- ₹115 (0.00%)
- 860
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 850
- ₹153.55 (0.00%)
- 870
- ₹2.45 (25.64%)
- -5.95 K (-9.33%) B S
- 57.8 K
- 19.55 K
- 0
- 4.25 K
- ₹127.25 (0.00%)
- 880
- ₹3.05 (24.49%)
- -0.19 L (-9.40%) B S
- 1.8 L
- 1.35 L
- 9.35 K
- 17 K
- ₹96.4 (-3.89%)
- 890
- ₹3.65 (28.07%)
- -5.95 K (-8.14%) B S
- 67.15 K
- 21.25 K
- 38.25 K
- 79.05 K
- ₹72.7 (-21.24%)
- 900
- ₹4.7 (34.29%)
- 31.45 K (4.30%) B S
- 7.63 L
- 2.38 L
- 0
- 7.65 K
- ₹81.1 (0.00%)
- 910
- ₹5.85 (40.96%)
- -0.26 L (-24.00%) B S
- 80.75 K
- 63.75 K
- 0
- 45.05 K
- ₹74.25 (0.00%)
- 920
- ₹7.3 (43.14%)
- -0.14 L (-3.91%) B S
- 3.55 L
- 2.54 L
- 2.55 K
- 85.85 K
- ₹48.45 (-23.88%)
- 930
- ₹9.5 (54.47%)
- 17 K (6.29%) B S
- 2.87 L
- 81.6 K
- 0
- 1.6 L
- ₹56.35 (-0.62%)
- 940
- ₹12.1 (54.14%)
- -4.25 K (-1.79%) B S
- 2.34 L
- 1.76 L
- 69.7 K
- 2.54 L
- ₹34.5 (-28.72%)
- 950
- ₹15.15 (49.26%)
- -0.35 L (-10.20%) B S
- 3.07 L
- 2.96 L
- 77.35 K
- 2.41 L
- ₹28.7 (-30.51%)
- 960
- ₹19.35 (51.17%)
- -0.1 L (-4.14%) B S
- 2.36 L
- 2.13 L
- 2.31 L
- 2.69 L
- ₹23.05 (-33.09%)
- 970 966
- ₹24.1 (53.02%)
- 1.17 L (53.08%) B S
- 3.38 L
- 6.43 L
- 9.81 L
- 6.13 L
- ₹18.8 (-33.45%)
- 980
- ₹29.2 (44.55%)
- 35.7 K (14.24%) B S
- 2.86 L
- 5.05 L
- 2.81 L
- 2.62 L
- ₹15.2 (-35.59%)
- 990
- ₹35.55 (42.20%)
- -0.27 L (-10.77%) B S
- 2.25 L
- 1.05 L
- 8.14 L
- 12.78 L
- ₹11.9 (-37.86%)
- 1,000
- ₹42.1 (38.94%)
- -4.25 K (-0.96%) B S
- 4.38 L
- 95.2 K
- 2.15 L
- 2.98 L
- ₹9.25 (-39.54%)
- 1,010
- ₹41.45 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 2.56 L
- 4.28 L
- ₹7.45 (-38.68%)
- 1,020
- ₹57.65 (32.99%)
- 0 (0.00%) B S
- 1.44 L
- 5.95 K
- 2.1 L
- 6.04 L
- ₹5.8 (-38.62%)
- 1,030
- ₹56.4 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 2.58 L
- 5.7 L
- ₹4.8 (-38.85%)
- 1,040
- ₹62.5 (5.84%)
- -2.55 K (-2.61%) B S
- 95.2 K
- 3.4 K
- 3.36 L
- 7.53 L
- ₹3.9 (-37.10%)
- 1,050
- ₹66.95 (0.00%)
- 0 (0.00%) B S
- 4.03 L
- 0
- 2.75 L
- 3.59 L
- ₹3.25 (-38.10%)
- 1,060
- ₹79.5 (0.00%)
- 0 (0.00%) B S
- 57.8 K
- 0
- 49.3 K
- 1.58 L
- ₹2.7 (-38.64%)
- 1,070
- ₹85.15 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 1.32 L
- 2.64 L
- ₹2.3 (-36.99%)
- 1,080
- ₹135 (0.00%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 95.2 K
- 2.09 L
- ₹2 (-34.43%)
- 1,090
- ₹140.5 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 5.48 L
- 18.6 L
- ₹1.8 (-34.55%)
- 1,100
- ₹113.55 (0.13%)
- 0 (0.00%) B S
- 2.26 L
- 0
- 15.3 K
- 93.5 K
- ₹1.55 (-34.04%)
- 1,110
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 51.85 K
- 1.37 L
- ₹1.4 (-30.00%)
- 1,120
- ₹114.65 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 39.95 K
- 95.2 K
- ₹1.2 (-31.43%)
- 1,130
- ₹143.1 (10.08%)
- 0 (0.00%) B S
- 1.7 K
- 2.55 K
- 13.6 K
- 2.44 L
- ₹1.05 (-32.26%)
- 1,140
- ₹162 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 2.06 L
- 6.36 L
- ₹1 (-28.57%)
- 1,150
- ₹142 (0.00%)
- 0 (0.00%) B S
- 36.55 K
- 0
- 57.8 K
- 92.65 K
- ₹0.95 (-24.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.15 K
- ₹1.95 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 61.2 K
- ₹0.85 (-15.00%)
- 1,180
- ₹194 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 850
- 1.7 K
- ₹0.8 (-52.94%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.1 K
- 10.94 L
- ₹0.75 (-11.76%)
- 1,200
- ₹198 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹131 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 850
- ₹4.5 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.85 K
- ₹0.5 (0.00%)
- 1,240
- ₹149 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 1.7 K
- ₹3 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.6 K
- ₹0.35 (0.00%)
- 1,280
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
966.35-19.15 (-1.94%)
DAY RANGE
964.35 - 994.95
52 W RANGE
512.35 - 1141
total open interest
17,064,600
Call
Put
1.14 Cr
PCR 0.50
56.72 L
total Volume
8,332,550
Call
Put
53.98 L
PCR 0.54
29.35 L