Laurus Labs Option Chain
Take your options trading up a notch with Laurus Labs Ltd on 5paisa. Our Option Chain provides all the essentials—strike prices, expiration dates, and open interest—tailored for traders of all skill levels. Leverage this data to better understand market movements and boost your strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.7 K+0 % | ₹ 190+0 % | 440 | ₹ 1+25 % | 64.6 K+0 % | 5.1 K |
| - | - | - | 450 | ₹ 0+0 % | 32.3 K+0 % | 6.8 K |
| - | - | - | 460 | ₹ 1+0 % | 6.8 K+0 % | 0 |
| - | - | - | 470 | ₹ 1+0 % | 1.7 K+0 % | 0 |
| - | - | - | 480 | ₹ 1+22.22 % | 44.2 K-7.14 % | 6.8 K |
| - | - | - | 490 | ₹ 1+0 % | 30.6 K+0 % | 3.4 K |
| - | - | - | 500 | ₹ 1+50 % | 3.71 L-1.36 % | 30.6 K |
| - | - | - | 510 | ₹ 1-38.89 % | 62.9 K+6 % | 13.6 K |
| - | - | - | 520 | ₹ 2+16.13 % | 3.62 L+9 % | 1.31 L |
| - | - | - | 530 | ₹ 2+15.79 % | 35.7 K-4.55 % | 27.2 K |
| 0 | 6.8 K+0 % | ₹ 79+0 % | 540 | ₹ 3+15.25 % | 1.22 L+11 % | 61.2 K |
| 0 | 10.2 K+0 % | ₹ 70+0 % | 550 | ₹ 5+16.46 % | 9.08 L+8 % | 5.85 L |
| 0 | 15.3 K+0 % | ₹ 69+0 % | 560 | ₹ 6+17.92 % | 1.84 L+6 % | 1.11 L |
| 0 | 13.6 K+0 % | ₹ 56+0 % | 570 | ₹ 8+16.31 % | 2.86 L+4 % | 2.28 L |
| 1.7 K | 95.2 K+0 % | ₹ 42-16.7 % | 580 | ₹ 11+20.22 % | 6.04 L+3 % | 3.83 L |
| 73.1 K | 62.9 K+85 % | ₹ 39-16.95 % | 590 | ₹ 14+16.25 % | 4.54 L-37.47 % | 23.97 L |
| 2.4 L | 3.71 L-4.39 % | ₹ 29-19.01 % | 600 | ₹ 18+18.09 % | 10.4 L+5 % | 10.81 L |
| 2.84 L | 2.6 L+17 % | ₹ 24-19.43 % | 610 | ₹ 22+17.23 % | 3.86 L+9 % | 6.8 L |
| Spot Price: 613 | ||||||
| 12.27 L | 8.76 L+27 % | ₹ 20-20.57 % | 620 | ₹ 28+17.55 % | 4.57 L-11.8 % | 5.54 L |
| 6.14 L | 7.43 L-0.23 % | ₹ 15-22.22 % | 630 | ₹ 34+14.92 % | 4.62 L-12.26 % | 2.16 L |
| 4.68 L | 8.72 L+0 % | ₹ 12-23.44 % | 640 | ₹ 39+11.17 % | 5.75 L+0 % | 1.63 L |
| 9.89 L | 23.19 L-3.67 % | ₹ 10-24.8 % | 650 | ₹ 43+3.13 % | 6.85 L-0.49 % | 10.2 K |
| 3.64 L | 10.27 L+3 % | ₹ 7-25.77 % | 660 | ₹ 55+14.68 % | 2.53 L+0 % | 3.4 K |
| 2.65 L | 4.74 L+2 % | ₹ 6-28.39 % | 670 | ₹ 58+3.85 % | 57.8 K+3 % | 6.8 K |
| 5.59 L | 15.56 L+11 % | ₹ 4-30.77 % | 680 | ₹ 69+17.46 % | 4.44 L-0.38 % | 3.4 K |
| 2.65 L | 2.74 L+1 % | ₹ 3-28.89 % | 690 | ₹ 75+3.96 % | 8.5 K-16.67 % | 3.4 K |
| 10.27 L | 27.2 L-0.06 % | ₹ 3-28.57 % | 700 | ₹ 90+19.25 % | 6.8 K+0 % | 3.4 K |
| 30.6 K | 1.34 L-3.66 % | ₹ 2-29.63 % | 710 | ₹ 88+0 % | 5.1 K+0 % | 0 |
| 2.52 L | 8.08 L+1 % | ₹ 1-35.71 % | 720 | - | - | - |
| 85 K | 5.15 L-5.31 % | ₹ 1-11.11 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LAURUSLABS is ₹613.
The minimum lot size for LAURUSLABS option chain is 1700.
Please Login
By proceeding, you agree T&C*