CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 3.4 K+0 % | ₹ 81+0 % | 480 | ₹ 0-40 % | 1.7 L-14.53 % | 95.2 K |
- | - | - | 490 | ₹ 0-80 % | 1.48 L+0 % | 62.9 K |
0 | 30.6 K+0 % | ₹ 87+0 % | 500 | ₹ 0-77.78 % | 6.21 L-17.23 % | 10.81 L |
13.6 K | 5.1 K+0 % | ₹ 75+50.2 % | 510 | ₹ 0-75 % | 1.68 L-16.1 % | 3.88 L |
44.2 K | 25.5 K+15 % | ₹ 74+12.2 % | 520 | ₹ 0-75.76 % | 3.15 L-15.53 % | 11.44 L |
56.1 K | 57.8 K+17 % | ₹ 64+13.45 % | 530 | ₹ 1-70 % | 8.33 L-18.87 % | 18.33 L |
90.1 K | 1.5 L-9.28 % | ₹ 70+51.68 % | 540 | ₹ 1-75 % | 7.6 L-5.3 % | 27.01 L |
6.44 L | 3.04 L-26.94 % | ₹ 64+66.32 % | 550 | ₹ 1-75 % | 11.07 L+9 % | 55 L |
5.85 L | 5.47 L-7.2 % | ₹ 52+65.44 % | 560 | ₹ 2-75.76 % | 8.35 L+20 % | 59.62 L |
29.68 L | 8.18 L+5 % | ₹ 46+88.91 % | 570 | ₹ 2-76.32 % | 7.6 L+10 % | 63.09 L |
50.58 L | 7.68 L-25.41 % | ₹ 38+112.19 % | 580 | ₹ 4-72.28 % | 7.97 L-12.01 % | 62.46 L |
88.49 L | 7.14 L-37.78 % | ₹ 29+121.37 % | 590 | ₹ 6-68.68 % | 6.12 L+24 % | 43.91 L |
2.29 Cr | 37.18 L+107 % | ₹ 22+139.13 % | 600 | ₹ 9-63.54 % | 10.37 L+50 % | 41.21 L |
Spot Price: 603 | ||||||
1.13 Cr | 11.46 L+42 % | ₹ 16+151.18 % | 610 | ₹ 13-59.56 % | 4.79 L+8 % | 8.72 L |
1.51 Cr | 15.2 L+16 % | ₹ 11+150 % | 620 | ₹ 18-55.23 % | 2.26 L+28 % | 3.57 L |
87.06 L | 9.95 L+82 % | ₹ 7+144.26 % | 630 | ₹ 24-52.29 % | 98.6 K-22.67 % | 2.02 L |
65.84 L | 10.46 L+21 % | ₹ 5+130.23 % | 640 | ₹ 32-47.9 % | 81.6 K-4 % | 95.2 K |
63.8 L | 13.43 L+70 % | ₹ 4+121.88 % | 650 | ₹ 45-34.56 % | 1.16 L-6.85 % | 8.5 K |
25.13 L | 5.88 L-11.51 % | ₹ 2+100 % | 660 | ₹ 63+26.13 % | 40.8 K-4 % | 8.5 K |
11.32 L | 3.13 L+124 % | ₹ 2+113.33 % | 670 | ₹ 78+28.88 % | 10.2 K+20 % | 3.4 K |
6.89 L | 3.52 L+52 % | ₹ 1+144.44 % | 680 | ₹ 76+0 % | 3.4 K+0 % | 0 |
8.16 L | 4.85 L+48 % | ₹ 1+62.5 % | 700 | ₹ 87+0 % | 1.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Laurus Labs Option Chain Options Company Performance
Day Range
- Low 59.25
- High 78.8
- Prev. Close 65.55
- Open 64.6
- Strike Price 520
- Avg Price 66.93
- Open Interest 25500
- Chg in OI% 15.38
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of LAURUSLABS is ₹603.
The minimum lot size for LAURUSLABS option chain is 1700.