CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 1.7 K+0 % | ₹ 190+0 % | 440 | ₹ 0-75 % | 57.8 K-17.07 % | 11.9 K |
- | - | - | 450 | ₹ 0-96 % | 34 K+0 % | 13.6 K |
- | - | - | 460 | ₹ 0-25 % | 15.3 K+0 % | 8.5 K |
- | - | - | 470 | ₹ 0+0 % | 6.8 K+0 % | 0 |
- | - | - | 480 | ₹ 0+0 % | 51 K+15 % | 13.6 K |
- | - | - | 490 | ₹ 0+0 % | 54.4 K+0 % | 0 |
- | - | - | 500 | ₹ 0-50 % | 3.11 L-8.04 % | 54.4 K |
- | - | - | 510 | ₹ 0-60 % | 39.1 K-8 % | 6.8 K |
0 | 5.1 K+0 % | ₹ 80+0 % | 520 | ₹ 0-40 % | 2.3 L-14.56 % | 44.2 K |
- | - | - | 530 | ₹ 0-66.67 % | 81.6 K-7.69 % | 22.1 K |
0 | 5.1 K+0 % | ₹ 49+0 % | 540 | ₹ 0-60 % | 3.11 L-18.3 % | 1.51 L |
11.9 K | 17 K-28.57 % | ₹ 44+3.69 % | 550 | ₹ 0-43.75 % | 7 L-4.63 % | 69.7 K |
6.8 K | 11.9 K-12.5 % | ₹ 34+3.14 % | 560 | ₹ 1-40 % | 3.45 L+9 % | 83.3 K |
13.6 K | 1.28 L+0 % | ₹ 25-2.96 % | 570 | ₹ 2-32.79 % | 2.69 L-12.22 % | 3.18 L |
1.29 L | 6.94 L+3 % | ₹ 17-5.43 % | 580 | ₹ 4-25.45 % | 8.57 L+5 % | 7.17 L |
9.49 L | 7.8 L+9 % | ₹ 10-11.86 % | 590 | ₹ 8-18.32 % | 7.91 L+40 % | 13.92 L |
Spot Price: 593 | ||||||
17.14 L | 11.87 L-15.29 % | ₹ 6-20.67 % | 600 | ₹ 14-10.89 % | 9.01 L-2.03 % | 7.04 L |
9.93 L | 9.16 L-10.17 % | ₹ 3-31.18 % | 610 | ₹ 21-4.58 % | 2.3 L-2.17 % | 68 K |
11.19 L | 15.5 L-4.2 % | ₹ 2-41.38 % | 620 | ₹ 29-8.25 % | 3.33 L-0.51 % | 20.4 K |
4.56 L | 12.72 L+3 % | ₹ 1-35.29 % | 630 | ₹ 38-8.4 % | 2.65 L-4.29 % | 35.7 K |
5.53 L | 8.82 L-17.49 % | ₹ 1-18.18 % | 640 | ₹ 48-1.33 % | 5.07 L-1.65 % | 27.2 K |
6.21 L | 23.9 L+2 % | ₹ 1-14.29 % | 650 | ₹ 58-2.85 % | 5.8 L-3.94 % | 40.8 K |
3.13 L | 10.91 L-10.58 % | ₹ 0-36.36 % | 660 | ₹ 66+0 % | 1.99 L+0 % | 0 |
1.68 L | 4.61 L-9.97 % | ₹ 0-11.11 % | 670 | ₹ 52+0 % | 64.6 K+0 % | 0 |
2.52 L | 8.43 L-5.7 % | ₹ 0-33.33 % | 680 | ₹ 78+0 % | 1.45 L+0 % | 0 |
54.4 K | 2.11 L-12.06 % | ₹ 0-45.45 % | 690 | ₹ 80+0 % | 5.1 K+0 % | 0 |
3.32 L | 33.51 L-5.29 % | ₹ 0-16.67 % | 700 | ₹ 92+0 % | 10.2 K+0 % | 0 |
15.3 K | 96.9 K-6.56 % | ₹ 0-20 % | 710 | ₹ 88+0 % | 5.1 K+0 % | 0 |
64.6 K | 3.35 L-12.05 % | ₹ 0-50 % | 720 | - | - | - |
1.34 L | 4.11 L-11.03 % | ₹ 0-50 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LAURUSLABS is ₹593.
The minimum lot size for LAURUSLABS option chain is 1700.