Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹144.95 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹195 (0.00%)
- 820
- ₹0.6 (-45.45%)
- -0.12 L (-9.15%) B S
- 1.18 L
- 28.05 K
- 0
- 2.55 K
- ₹160.7 (0.00%)
- 830
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 4.25 K
- ₹165 (0.00%)
- 840
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.25 K
- ₹121.85 (0.00%)
- 850
- ₹0.6 (-65.71%)
- -3.4 K (-0.95%) B S
- 3.54 L
- 72.25 K
- 0
- 850
- ₹115 (0.00%)
- 860
- ₹1.1 (-69.86%)
- 1.7 K (11.11%) B S
- 17 K
- 14.45 K
- 0
- 850
- ₹153.55 (0.00%)
- 870
- ₹1.15 (-52.08%)
- -0.3 L (-52.24%) B S
- 27.2 K
- 48.45 K
- 0
- 4.25 K
- ₹127.25 (0.00%)
- 880
- ₹1.35 (-54.24%)
- -0.47 L (-25.94%) B S
- 1.33 L
- 1.48 L
- 0
- 17.85 K
- ₹96.4 (0.00%)
- 890
- ₹1.45 (-60.81%)
- -0.28 L (-42.31%) B S
- 38.25 K
- 83.3 K
- 28.9 K
- 80.75 K
- ₹116 (58.69%)
- 900
- ₹1.7 (-63.04%)
- -1.43 L (-18.73%) B S
- 6.2 L
- 4.23 L
- 850
- 7.65 K
- ₹105.25 (29.78%)
- 910
- ₹2.15 (-61.95%)
- -0.35 L (-44.09%) B S
- 44.2 K
- 1.65 L
- 3.4 K
- 45.05 K
- ₹93.95 (26.53%)
- 920
- ₹2.45 (-64.49%)
- -0.81 L (-22.67%) B S
- 2.75 L
- 4.41 L
- 91.8 K
- 51 K
- ₹88 (81.82%)
- 930
- ₹2.85 (-68.85%)
- -8.5 K (-2.95%) B S
- 2.8 L
- 4.5 L
- 46.75 K
- 1.38 L
- ₹79.2 (39.68%)
- 940
- ₹3.7 (-68.64%)
- 20.4 K (8.86%) B S
- 2.51 L
- 5.61 L
- 1.66 L
- 2.18 L
- ₹70.55 (103.02%)
- 950
- ₹4.8 (-67.79%)
- 1.55 L (50.00%) B S
- 4.64 L
- 9.45 L
- 2.25 L
- 1.8 L
- ₹61.3 (113.59%)
- 960
- ₹6.25 (-67.02%)
- 1.77 L (74.82%) B S
- 4.13 L
- 8.4 L
- 6.25 L
- 2.01 L
- ₹52.7 (125.21%)
- 970
- ₹8.3 (-64.90%)
- -0.48 L (-14.18%) B S
- 2.93 L
- 10.29 L
- 13.81 L
- 4.11 L
- ₹45.95 (143.12%)
- 980
- ₹10.75 (-62.61%)
- 88.4 K (30.95%) B S
- 3.74 L
- 7 L
- 9.78 L
- 2.3 L
- ₹39 (159.14%)
- 990
- ₹13.65 (-60.83%)
- 5.1 K (2.31%) B S
- 2.26 L
- 5.18 L
- 60.66 L
- 11.97 L
- ₹33.15 (179.75%)
- 1,000
- ₹17.5 (-58.28%)
- 1.13 L (25.88%) B S
- 5.5 L
- 8.95 L
- 26.44 L
- 4.15 L
- ₹27.95 (202.16%)
- 1,010 1,014
- ₹22.35 (-46.08%)
- 42.5 K (38.76%) B S
- 1.52 L
- 2.07 L
- 25.54 L
- 6.57 L
- ₹23.15 (212.84%)
- 1,020
- ₹27.2 (-52.86%)
- 44.2 K (30.95%) B S
- 1.87 L
- 1.78 L
- 13.13 L
- 3.84 L
- ₹19 (222.03%)
- 1,030
- ₹33.2 (-41.13%)
- -0.25 L (-20.71%) B S
- 94.35 K
- 64.6 K
- 16.27 L
- 3.79 L
- ₹15.8 (229.17%)
- 1,040
- ₹39.25 (-37.20%)
- -1.7 K (-1.80%) B S
- 92.65 K
- 5.1 K
- 20.88 L
- 7.32 L
- ₹12.9 (230.77%)
- 1,050
- ₹45.95 (-31.37%)
- 7.65 K (1.90%) B S
- 4.11 L
- 24.65 K
- 12.64 L
- 4.16 L
- ₹10.45 (221.54%)
- 1,060
- ₹53.65 (-32.52%)
- -4.25 K (-7.35%) B S
- 53.55 K
- 9.35 K
- 5.23 L
- 2.7 L
- ₹8.7 (216.36%)
- 1,070
- ₹65 (-23.66%)
- -1.7 K (-6.25%) B S
- 25.5 K
- 3.4 K
- 6.16 L
- 3.51 L
- ₹7.35 (219.57%)
- 1,080
- ₹135 (0.00%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 3.43 L
- 2.07 L
- ₹6.05 (202.50%)
- 1,090
- ₹140.5 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 24.75 L
- 19.02 L
- ₹5.05 (180.56%)
- 1,100
- ₹88.25 (-22.18%)
- -2.55 K (-1.13%) B S
- 2.24 L
- 7.65 K
- 2.3 L
- 1.57 L
- ₹4.4 (183.87%)
- 1,110
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 2.21 L
- 1.55 L
- ₹3.85 (175.00%)
- 1,120
- ₹114.65 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.83 L
- 1.19 L
- ₹3.2 (156.00%)
- 1,130
- ₹143.1 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 2.92 L
- 2.59 L
- ₹2.7 (157.14%)
- 1,140
- ₹162 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 7.2 L
- 6.26 L
- ₹2.25 (125.00%)
- 1,150
- ₹142 (0.00%)
- 0 (0.00%) B S
- 36.55 K
- 0
- 56.1 K
- 90.95 K
- ₹1.95 (105.26%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.05 K
- 26.35 K
- ₹1.75 (-10.26%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.65 K
- 73.95 K
- ₹1.6 (88.24%)
- 1,180
- ₹194 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 4.25 K
- 2.55 K
- ₹0.85 (6.25%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 L
- 11.32 L
- ₹1.25 (78.57%)
- 1,200
- ₹190.5 (-3.79%)
- -2.55 K (-27.27%) B S
- 6.8 K
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹131 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 850
- ₹4.5 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.9 K
- 62.05 K
- ₹0.7 (40.00%)
- 1,240
- ₹234 (57.05%)
- 0 (0.00%) B S
- 850
- 850
- 0
- 1.7 K
- ₹3 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 7.65 K
- ₹0.55 (57.14%)
- 1,280
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1013.6547.30 (4.89%)
DAY RANGE
961.95 - 1016.75
52 W RANGE
512.35 - 1141
total open interest
17,074,800
Call
Put
1.12 Cr
PCR 0.52
58.49 L
total Volume
35,511,300
Call
Put
2.76 Cr
PCR 0.28
78.65 L