Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.6 K
- 19.8 K
- ₹1019.65 (1.76%)
- 2,800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 4.4 K
- ₹797 (0.00%)
- 2,900
- ₹0.3 (-33.33%)
- -0.28 K (-4.55%) B S
- 5.78 K
- 275
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0.5 (25.00%)
- -0.28 K (-16.67%) B S
- 1.38 K
- 550
- 0
- 7.7 K
- ₹749 (0.00%)
- 3,000
- ₹1 (0.00%)
- 275 (0.94%) B S
- 29.43 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 0
- 6.05 K
- ₹620 (0.00%)
- 3,100
- ₹0.2 (-77.78%)
- -0.28 K (-2.17%) B S
- 12.38 K
- 4.13 K
- 0
- 1.1 K
- ₹566 (0.00%)
- 3,150
- ₹1.3 (-27.78%)
- -0.28 K (-4.76%) B S
- 5.5 K
- 1.65 K
- 0
- 25.85 K
- ₹585.5 (0.00%)
- 3,200
- ₹1.5 (-37.50%)
- -5.5 K (-12.58%) B S
- 38.23 K
- 12.38 K
- 0
- 275
- ₹496.55 (0.00%)
- 3,250
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 17.05 K
- ₹480 (0.00%)
- 3,300
- ₹2.7 (-25.00%)
- -7.7 K (-10.26%) B S
- 67.38 K
- 15.68 K
- 0
- 825
- ₹438.25 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 16.23 K
- ₹431.9 (23.40%)
- 3,400
- ₹4.45 (-35.97%)
- -6.88 K (-4.86%) B S
- 1.34 L
- 45.65 K
- 0
- 3.3 K
- ₹325 (0.00%)
- 3,450
- ₹5.15 (-46.07%)
- -2.75 K (-10.75%) B S
- 22.83 K
- 8.8 K
- 15.4 K
- 58.3 K
- ₹367 (41.10%)
- 3,500
- ₹7.4 (-46.57%)
- 11.28 K (6.06%) B S
- 1.97 L
- 1.3 L
- 2.48 K
- 6.33 K
- ₹285.7 (8.45%)
- 3,550
- ₹10.4 (-47.21%)
- 6.05 K (18.33%) B S
- 39.05 K
- 64.08 K
- 12.65 K
- 53.35 K
- ₹271 (56.42%)
- 3,600
- ₹14.05 (-49.73%)
- 11.83 K (7.76%) B S
- 1.64 L
- 2.17 L
- 5.23 K
- 15.95 K
- ₹228.9 (69.62%)
- 3,650
- ₹19.75 (-51.47%)
- 22.28 K (42.86%) B S
- 74.25 K
- 1.77 L
- 4.47 L
- 4.63 L
- ₹189.3 (83.79%)
- 3,700
- ₹28.25 (-51.42%)
- 53.9 K (21.47%) B S
- 3.05 L
- 5.19 L
- 3.5 L
- 64.08 K
- ₹148.8 (96.18%)
- 3,750
- ₹39.55 (-50.87%)
- 32.18 K (49.58%) B S
- 97.08 K
- 2.65 L
- 16.99 L
- 4.34 L
- ₹115.15 (114.43%)
- 3,800
- ₹55.8 (-48.55%)
- 91.58 K (53.71%) B S
- 2.62 L
- 5.74 L
- 8.73 L
- 1.92 L
- ₹87.5 (134.90%)
- 3,850 3,838
- ₹77.65 (-44.85%)
- 40.15 K (94.19%) B S
- 82.78 K
- 1.02 L
- 9.81 L
- 2.58 L
- ₹64.5 (143.40%)
- 3,900
- ₹104.3 (-40.54%)
- 15.68 K (111.76%) B S
- 29.7 K
- 49.5 K
- 3 L
- 61.88 K
- ₹46.4 (154.95%)
- 3,950
- ₹190.45 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 9.45 L
- 3.55 L
- ₹32.4 (159.20%)
- 4,000
- ₹170.8 (-34.42%)
- 1.38 K (15.63%) B S
- 10.18 K
- 16.78 K
- 2.19 L
- 3.83 L
- ₹22.95 (155.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 73.43 K
- ₹15.8 (152.80%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.4 K
- 1.9 L
- ₹10.95 (151.72%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 L
- 2.58 L
- ₹7.4 (124.24%)
- 4,200
- ₹493.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3837.6103.40 (2.77%)
DAY RANGE
3751.1 - 3848.1
52 W RANGE
1965 - 3848.1
total open interest
4,568,575
Call
Put
29.69 L
PCR 0.54
15.99 L
total Volume
8,652,325
Call
Put
64.46 L
PCR 0.34
22.07 L