Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹3.05 (-29.89%)
- -0.13 L (-42.86%) B S
- 17.6 K
- 28.88 K
- 0
- 275
- ₹600 (0.00%)
- 3,000
- ₹4.1 (-36.43%)
- -0.15 L (-40.00%) B S
- 23.1 K
- 39.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹4.85 (-37.01%)
- -2.48 K (-13.85%) B S
- 15.4 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹6.55 (-29.95%)
- 15.95 K (25.22%) B S
- 79.2 K
- 73.43 K
- 275
- 20.9 K
- ₹574 (31.14%)
- 3,200
- ₹9.85 (-37.26%)
- -0.18 L (-16.93%) B S
- 87.73 K
- 80.85 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹13 (-35.96%)
- -1.93 K (-10.29%) B S
- 16.78 K
- 5.78 K
- 0
- 27.78 K
- ₹436.75 (0.30%)
- 3,300
- ₹16.3 (-36.70%)
- -0.16 L (-14.18%) B S
- 96.53 K
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹20.4 (-37.80%)
- -1.38 K (-5.88%) B S
- 22 K
- 14.58 K
- 1.16 L
- 47.3 K
- ₹418 (19.12%)
- 3,400
- ₹26.7 (-35.82%)
- -9.63 K (-7.34%) B S
- 1.22 L
- 1.15 L
- 3.85 K
- 23.38 K
- ₹374.9 (19.47%)
- 3,450
- ₹34.5 (-33.78%)
- -1.93 K (-5.60%) B S
- 32.45 K
- 18.43 K
- 34.65 K
- 75.35 K
- ₹329.95 (19.55%)
- 3,500
- ₹44.3 (-31.58%)
- 11.28 K (6.44%) B S
- 1.86 L
- 2.44 L
- 6.6 K
- 34.38 K
- ₹296.95 (24.48%)
- 3,550
- ₹53.3 (-32.87%)
- -8.25 K (-10.31%) B S
- 71.78 K
- 44.83 K
- 2.41 L
- 2 L
- ₹256.7 (23.56%)
- 3,600
- ₹68.75 (-28.87%)
- -0.2 L (-10.06%) B S
- 1.8 L
- 1.75 L
- 25.03 K
- 36.58 K
- ₹223.75 (26.23%)
- 3,650
- ₹83.6 (-28.76%)
- 5.23 K (21.11%) B S
- 29.98 K
- 33.55 K
- 2.77 L
- 1.58 L
- ₹190 (24.59%)
- 3,700
- ₹103.4 (-26.25%)
- -3.3 K (-1.95%) B S
- 1.66 L
- 2.02 L
- 1.58 L
- 51.15 K
- ₹164.2 (27.39%)
- 3,750
- ₹123.95 (-25.31%)
- 12.38 K (34.62%) B S
- 48.13 K
- 88.28 K
- 7.84 L
- 3.05 L
- ₹136 (27.16%)
- 3,800 3,780
- ₹148.55 (-23.90%)
- 8.8 K (4.85%) B S
- 1.9 L
- 1.07 L
- 81.13 K
- 85.8 K
- ₹115 (28.21%)
- 3,850
- ₹176.25 (-22.70%)
- -3.3 K (-9.68%) B S
- 30.8 K
- 14.03 K
- 2.62 L
- 2.76 L
- ₹96 (30.08%)
- 3,900
- ₹205 (-21.73%)
- 1.65 K (2.19%) B S
- 77 K
- 11.83 K
- 37.95 K
- 42.08 K
- ₹81.1 (33.50%)
- 3,950
- ₹243.2 (-19.12%)
- 825 (4.62%) B S
- 18.7 K
- 1.93 K
- 5.66 L
- 2.87 L
- ₹65.55 (30.58%)
- 4,000
- ₹280.75 (-16.81%)
- 825 (0.87%) B S
- 95.98 K
- 2.2 K
- 43.73 K
- 61.88 K
- ₹54 (28.88%)
- 4,050
- ₹366.7 (-0.01%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 2.29 L
- 1.9 L
- ₹44.2 (29.43%)
- 4,100
- ₹359 (-15.18%)
- 0 (0.00%) B S
- 44.28 K
- 1.1 K
- 30.8 K
- 30.8 K
- ₹36.6 (25.99%)
- 4,150
- ₹191.3 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 3.06 L
- 2.21 L
- ₹29.85 (26.48%)
- 4,200
- ₹442.25 (-7.86%)
- -2.2 K (-12.50%) B S
- 15.4 K
- 4.13 K
- 31.63 K
- 20.9 K
- ₹24.35 (21.14%)
- 4,250
- ₹249 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 2.19 L
- 1.56 L
- ₹19.25 (15.27%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 10.45 K
- ₹16.05 (14.23%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 1.36 L
- ₹12.9 (7.50%)
- 4,400
- ₹572.45 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 275
- 6.33 K
- ₹10.9 (39.74%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 L
- 2.01 L
- ₹8.2 (-5.75%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1.12 L
- ₹5.3 (-18.46%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.05 K
- 57.2 K
- ₹3.75 (-15.73%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3779.875.60 (2.04%)
DAY RANGE
3722.4 - 3799.6
52 W RANGE
1965 - 4149.5
total open interest
4,564,725
Call
Put
28.74 L
PCR 0.59
16.9 L
total Volume
5,447,750
Call
Put
40.08 L
PCR 0.36
14.4 L