Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹4.25 (-40.14%)
- 14.03 K (83.61%) B S
- 30.8 K
- 46.75 K
- 0
- 275
- ₹600 (0.00%)
- 3,000
- ₹6 (-52.00%)
- 1.38 K (3.70%) B S
- 38.5 K
- 1.59 L
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹7.55 (-56.73%)
- -2.75 K (-13.33%) B S
- 17.88 K
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹9.2 (-55.01%)
- 29.43 K (86.99%) B S
- 63.25 K
- 2.02 L
- 0
- 20.63 K
- ₹437.7 (0.00%)
- 3,200
- ₹15 (-52.68%)
- -0.2 L (-15.79%) B S
- 1.06 L
- 2.68 L
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹19.7 (-51.18%)
- -1.1 K (-5.56%) B S
- 18.7 K
- 14.03 K
- 1.36 L
- 27.78 K
- ₹436.75 (22.75%)
- 3,300
- ₹25.1 (-49.14%)
- -0.16 L (-12.23%) B S
- 1.12 L
- 2.77 L
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹33.35 (-46.17%)
- -0.28 K (-1.16%) B S
- 23.38 K
- 14.85 K
- 1.89 L
- 1.21 L
- ₹344.3 (29.22%)
- 3,400
- ₹40.25 (-45.72%)
- 6.05 K (4.84%) B S
- 1.31 L
- 3.14 L
- 22.55 K
- 23.65 K
- ₹315 (34.64%)
- 3,450
- ₹50.1 (-44.61%)
- -4.68 K (-11.97%) B S
- 34.38 K
- 84.15 K
- 4.84 L
- 89.93 K
- ₹270 (32.35%)
- 3,500
- ₹62.9 (-42.00%)
- 3.3 K (1.92%) B S
- 1.75 L
- 5.42 L
- 2.36 L
- 34.93 K
- ₹239.1 (36.63%)
- 3,550
- ₹79.25 (-39.09%)
- 21.18 K (35.98%) B S
- 80.03 K
- 1.99 L
- 7.05 L
- 1.45 L
- ₹205 (37.54%)
- 3,600
- ₹95.1 (-37.78%)
- 20.08 K (11.18%) B S
- 2 L
- 6.7 L
- 2.81 L
- 41.53 K
- ₹176.5 (40.53%)
- 3,650
- ₹119.2 (-34.56%)
- 275 (1.12%) B S
- 24.75 K
- 39.33 K
- 8.56 L
- 1.83 L
- ₹149.3 (41.38%)
- 3,700 3,704
- ₹141.3 (-32.42%)
- 825 (0.49%) B S
- 1.69 L
- 1.02 L
- 1.73 L
- 44.28 K
- ₹124.55 (42.10%)
- 3,750
- ₹164.95 (-32.45%)
- 2.75 K (8.33%) B S
- 35.75 K
- 25.85 K
- 10.15 L
- 3.08 L
- ₹102.8 (41.31%)
- 3,800
- ₹200 (-27.86%)
- -3.03 K (-1.64%) B S
- 1.82 L
- 34.1 K
- 62.7 K
- 80.03 K
- ₹86.85 (44.99%)
- 3,850
- ₹226.55 (-26.43%)
- -1.38 K (-3.88%) B S
- 34.1 K
- 2.48 K
- 7.84 L
- 2.79 L
- ₹71.15 (43.30%)
- 3,900
- ₹260.6 (-25.25%)
- 0 (0.00%) B S
- 75.35 K
- 1.93 K
- 73.7 K
- 43.73 K
- ₹59.05 (42.98%)
- 3,950
- ₹299.95 (-23.17%)
- 0 (0.00%) B S
- 17.88 K
- 4.4 K
- 14.23 L
- 3.33 L
- ₹49 (44.12%)
- 4,000
- ₹338.05 (-21.79%)
- -1.1 K (-1.14%) B S
- 95.15 K
- 6.05 K
- 60.5 K
- 69.03 K
- ₹40 (39.37%)
- 4,050
- ₹366.7 (-0.01%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 3.23 L
- 1.99 L
- ₹33 (40.72%)
- 4,100
- ₹423.25 (-19.59%)
- -5.5 K (-11.05%) B S
- 44.28 K
- 9.35 K
- 37.4 K
- 26.68 K
- ₹28.2 (45.74%)
- 4,150
- ₹191.3 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 2.82 L
- 2.3 L
- ₹22.8 (34.12%)
- 4,200
- ₹480 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 53.63 K
- 20.08 K
- ₹19.8 (32.44%)
- 4,250
- ₹249 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 1.8 L
- 1.39 L
- ₹15.9 (25.69%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.03 K
- 12.38 K
- ₹13.55 (29.67%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 1.41 L
- ₹11.3 (17.10%)
- 4,400
- ₹572.45 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 6.33 K
- ₹7.8 (0.00%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 2.07 L
- ₹8.4 (18.31%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.53 K
- 91.58 K
- ₹6.1 (19.61%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.53 K
- 51.15 K
- ₹4.4 (11.39%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3704.2125.40 (3.50%)
DAY RANGE
3470.4 - 3712.8
52 W RANGE
1965 - 4149.5
total open interest
4,719,550
Call
Put
29.69 L
PCR 0.59
17.5 L
total Volume
10,920,250
Call
Put
78.83 L
PCR 0.39
30.37 L