ICICI Prudential Life Insurance Company Option Chain
Explore full NSE Option Chain for ICICI Prudential Life Insurance Company Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 470 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| - | - | - | 490 | ₹ 0+0 % | 12.75 K+0 % | 0 |
| - | - | - | 500 | ₹ 0+0 % | 28.5 K+0 % | 7.5 K |
| - | - | - | 510 | ₹ 0+0 % | 12.75 K+0 % | 0 |
| - | - | - | 520 | ₹ 0+0 % | 23.25 K+0 % | 0 |
| - | - | - | 530 | ₹ 0+0 % | 6 K+0 % | 0 |
| - | - | - | 535 | ₹ 0+0 % | 20.25 K-12.9 % | 6.75 K |
| 0 | 9 K+0 % | ₹ 43+0 % | 540 | ₹ 0+0 % | 9.75 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 38+0 % | 545 | ₹ 0+0 % | 15 K+0 % | 0 |
| 6.75 K | 15.75 K+0 % | ₹ 100+0 % | 550 | ₹ 0+0 % | 38.25 K+0 % | 8.25 K |
| 0 | 9 K+0 % | ₹ 32+0 % | 555 | ₹ 0+0 % | 22.5 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 64+0 % | 560 | ₹ 0+0 % | 36 K+0 % | 16.5 K |
| 0 | 7.5 K+0 % | ₹ 40+0 % | 565 | ₹ 0+0 % | 33.75 K+0 % | 750 |
| 1.5 K | 23.25 K+0 % | ₹ 80+0 % | 570 | ₹ 0+0 % | 38.25 K+0 % | 750 |
| 0 | 13.5 K+0 % | ₹ 70+0 % | 575 | ₹ 1+0 % | 47.25 K+0 % | 0 |
| 0 | 86.25 K+0 % | ₹ 65+0 % | 580 | ₹ 0+0 % | 35.25 K+0 % | 6 K |
| 0 | 29.25 K+0 % | ₹ 32+0 % | 585 | ₹ 0+0 % | 19.5 K+0 % | 6 K |
| 0 | 30 K+0 % | ₹ 55+0 % | 590 | ₹ 0+0 % | 91.5 K+0 % | 1.5 K |
| 750 | 52.5 K+0 % | ₹ 65+62.91 % | 595 | ₹ 0+0 % | 40.5 K+0 % | 750 |
| 3 K | 1.51 L+0 % | ₹ 59+13.24 % | 600 | ₹ 0-33.33 % | 1.67 L-0.45 % | 3 K |
| 2.25 K | 15.75 K-8.7 % | ₹ 50-0.1 % | 605 | ₹ 0+0 % | 48.75 K+0 % | 2.25 K |
| 79.5 K | 88.5 K-36.56 % | ₹ 46+6.89 % | 610 | ₹ 0+25 % | 64.5 K+2 % | 11.25 K |
| 3.75 K | 47.25 K+0 % | ₹ 34+0 % | 615 | ₹ 0-80 % | 49.5 K-1.49 % | 1.5 K |
| 8.25 K | 2.28 L+0 % | ₹ 39+22.61 % | 620 | ₹ 0-66.67 % | 1.96 L+0 % | 2.25 K |
| 30.75 K | 87.75 K+0 % | ₹ 29+0 % | 625 | ₹ 0-66.67 % | 64.5 K-1.15 % | 3 K |
| 10.5 K | 1.67 L-1.33 % | ₹ 27+19.96 % | 630 | ₹ 0-66.67 % | 1.54 L+0 % | 21 K |
| 48 K | 81 K-23.94 % | ₹ 21+8.62 % | 635 | ₹ 0-58.82 % | 1.04 L-13.75 % | 45 K |
| 1.82 L | 2.13 L+31 % | ₹ 16+12.37 % | 640 | ₹ 1-64.52 % | 78.75 K-19.23 % | 57 K |
| 75.75 K | 99.75 K-2.92 % | ₹ 12+13.33 % | 645 | ₹ 1-48.98 % | 63.75 K+1 % | 81.75 K |
| 2.98 L | 3.05 L-23.06 % | ₹ 8+7.43 % | 650 | ₹ 3-38.1 % | 1.4 L-0.53 % | 2.66 L |
| 2.57 L | 1.94 L-4.07 % | ₹ 5+4.35 % | 655 | ₹ 4-33.08 % | 40.5 K+23 % | 1.42 L |
| Spot Price: 655 | ||||||
| 9.06 L | 2.12 L-9.32 % | ₹ 3+7.55 % | 660 | ₹ 8-18.38 % | 51 K+42 % | 92.25 K |
| 2.18 L | 1.04 L+11 % | ₹ 2+20 % | 665 | ₹ 11-18.32 % | 4.5 K-14.29 % | 26.25 K |
| 3.09 L | 2.75 L+14 % | ₹ 1+12.5 % | 670 | ₹ 15-18.43 % | 6.75 K+200 % | 16.5 K |
| 48.75 K | 42.75 K-5 % | ₹ 1+0 % | 675 | ₹ 23+0 % | 8.25 K+0 % | 10.5 K |
| 68.25 K | 51.75 K-8 % | ₹ 0+28.57 % | 680 | ₹ 26-2.41 % | 10.5 K+100 % | 8.25 K |
| 27 K | 1.39 L+1 % | ₹ 0-28.57 % | 690 | ₹ 36+0 % | 3.75 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 1+0 % | 700 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About ICICI Prudential Life Insurance Company
ICICI Prudential Life Insurance Company Share Price
ICICI Prudential Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of ICICIPRULI is ₹655.
The minimum lot size for ICICIPRULI option chain is 750.
Please Login
By proceeding, you agree T&C*