ICICI Prudential Life Insurance Company Option Chain

ICICI Prudential Life Insurance Company Option Chain

Explore full NSE Option Chain for ICICI Prudential Life Insurance Company Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 470 ₹ 1+0 % 1.5 K+0 % 1.5 K
- - - 490 ₹ 1-45.16 % 11.25 K+0 % 2.25 K
- - - 500 ₹ 1+37.5 % 66 K+0 % 39.75 K
- - - 510 ₹ 2+35.71 % 16.5 K+16 % 9.75 K
- - - 520 ₹ 2+2.5 % 45.75 K-7.58 % 43.5 K
- - - 530 ₹ 3-3.23 % 13.5 K-28 % 37.5 K
- - - 535 ₹ 4+4.11 % 37.5 K+0 % 37.5 K
10.5 K 1.5 K+0 % ₹ 43+0 % 540 ₹ 4+0 % 36.75 K-37.97 % 78.75 K
4.5 K 3.75 K+25 % ₹ 38-25.39 % 545 ₹ 5+0 % 23.25 K-11.43 % 21.75 K
6.75 K 16.5 K+5 % ₹ 35-17.15 % 550 ₹ 6-9.29 % 1.05 L-17.16 % 1.31 L
1.5 K 9 K+0 % ₹ 32-15.21 % 555 ₹ 8-1.3 % 18.75 K-10.71 % 30 K
750 2.25 K+0 % ₹ 31-21.15 % 560 ₹ 9-1.09 % 38.25 K+19 % 75.75 K
1.5 K 8.25 K-8.33 % ₹ 24-17.46 % 565 ₹ 11+3.27 % 54 K-7.69 % 23.25 K
17.25 K 28.5 K+31 % ₹ 23-11.54 % 570 ₹ 12-0.81 % 60.75 K-13.83 % 75.75 K
71.25 K 36 K+336 % ₹ 19-13.59 % 575 ₹ 14-5.03 % 49.5 K+10 % 51.75 K
1.82 L 1.45 L+108 % ₹ 18-14.56 % 580 ₹ 16-2.12 % 1.45 L+12 % 2.69 L
Spot Price: 580
38.25 K 26.25 K+9 % ₹ 15-12.32 % 585 ₹ 23+20.8 % 46.5 K+3 % 18 K
1.7 L 79.5 K+6 % ₹ 13-13.82 % 590 ₹ 26+24.34 % 1.05 L+1 % 9.75 K
70.5 K 51.75 K+47 % ₹ 11-14.29 % 595 ₹ 25+6.98 % 54 K-4 % 10.5 K
2.48 L 3.05 L+4 % ₹ 9-17.98 % 600 ₹ 28+2.16 % 2.18 L-5.21 % 37.5 K
46.5 K 54 K-16.28 % ₹ 8-16.85 % 605 ₹ 34+46.67 % 36.75 K+0 % 2.25 K
2.72 L 3.41 L+7 % ₹ 6-21.25 % 610 ₹ 35+16.17 % 1.09 L-0.68 % 19.5 K
36.75 K 63.75 K-7.61 % ₹ 5-22.79 % 615 ₹ 41+17.12 % 30 K+0 % 1.5 K
2.52 L 3.83 L-3.23 % ₹ 4-21.82 % 620 ₹ 46+14.43 % 48.75 K+0 % 750
48.75 K 66 K+5 % ₹ 4-16.85 % 625 ₹ 46-1.08 % 17.25 K-4.17 % 9 K
1.52 L 1.56 L+22 % ₹ 3-20 % 630 ₹ 40+0 % 19.5 K+0 % 0
47.25 K 54 K+14 % ₹ 2-25.4 % 635 ₹ 43+0 % 12.75 K+0 % 750
57.75 K 1.07 L+15 % ₹ 2-19.61 % 640 ₹ 50+0 % 16.5 K+0 % 0
18.75 K 44.25 K+0 % ₹ 2-23.26 % 645 ₹ 50+0 % 7.5 K+0 % 0
1.28 L 2.71 L-7.44 % ₹ 1-14.71 % 650 ₹ 42+0 % 92.25 K+0 % 0
750 15.75 K+0 % ₹ 1-31.03 % 655 ₹ 45+0 % 7.5 K+0 % 0
18.75 K 56.25 K-5.06 % ₹ 1-17.39 % 660 ₹ 58+0 % 2.25 K+0 % 0
21 K 49.5 K-22.35 % ₹ 1-7.14 % 670 - - -
6 K 54 K-5.26 % ₹ 1+45.45 % 680 ₹ 68+0 % 0+0 % 0
9.75 K 1.03 L+0 % ₹ 1+0 % 690 - - -

Frequently Asked Questions

The current spot price of ICICIPRULI is ₹580.

The minimum lot size for ICICIPRULI option chain is 750.

Please Login

By proceeding, you agree T&C*
ICICIPRULI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form