ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.63 K
- ₹112.2 (-0.13%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.2 (-42.86%)
- -3.7 K (-6.67%) B S
- 51.8 K
- 18.5 K
- 0
- 2.78 K
- ₹84.7 (0.00%)
- 570
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 27.75 K
- 6.48 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹0.7 (-12.50%)
- -0.93 K (-0.81%) B S
- 1.13 L
- 1.85 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.85 (-10.53%)
- 23.13 K (147.06%) B S
- 38.85 K
- 54.58 K
- 0
- 925
- ₹68.5 (0.00%)
- 595
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 1.85 K
- ₹44 (0.00%)
- 600
- ₹1.15 (-14.81%)
- 17.58 K (2.96%) B S
- 6.11 L
- 3.09 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹1.55 (-6.06%)
- 33.3 K (200.00%) B S
- 49.95 K
- 74 K
- 0
- 9.25 K
- ₹32.3 (0.00%)
- 610
- ₹1.75 (-16.67%)
- 15.73 K (19.32%) B S
- 97.13 K
- 72.15 K
- 0
- 10.18 K
- ₹33 (0.00%)
- 615
- ₹2.35 (-11.32%)
- 3.7 K (6.45%) B S
- 61.05 K
- 74 K
- 0
- 25.9 K
- ₹27.8 (-1.59%)
- 620
- ₹3 (-11.76%)
- -6.48 K (-4.93%) B S
- 1.25 L
- 1.34 L
- 15.73 K
- 9.25 K
- ₹20.75 (6.96%)
- 625
- ₹3.55 (-21.11%)
- -4.63 K (-6.49%) B S
- 66.6 K
- 49.03 K
- 1.35 L
- 97.13 K
- ₹15.7 (-2.18%)
- 630
- ₹5.1 (-12.82%)
- -0.48 L (-35.14%) B S
- 88.8 K
- 2.93 L
- 97.13 K
- 64.75 K
- ₹12 (-4.00%)
- 635
- ₹7.2 (-4.00%)
- -6.48 K (-14.89%) B S
- 37 K
- 94.35 K
- 6.69 L
- 2.07 L
- ₹9.25 (-7.50%)
- 640
- ₹9.15 (-6.15%)
- -0.19 L (-7.35%) B S
- 2.33 L
- 1.88 L
- 2.49 L
- 1.43 L
- ₹6.9 (-8.00%)
- 645 644
- ₹11.3 (-13.41%)
- -0.93 K (-1.54%) B S
- 59.2 K
- 62.9 K
- 5.97 L
- 3.05 L
- ₹5.1 (-8.11%)
- 650
- ₹14.9 (-1.00%)
- -7.4 K (-5.37%) B S
- 1.3 L
- 31.45 K
- 1.13 L
- 60.13 K
- ₹3.6 (-12.20%)
- 655
- ₹18.5 (-1.33%)
- -0.14 L (-25.42%) B S
- 40.7 K
- 45.33 K
- 4.62 L
- 5.05 L
- ₹2.6 (-11.86%)
- 660
- ₹20.9 (-6.90%)
- -9.25 K (-7.04%) B S
- 1.22 L
- 23.13 K
- 2.5 L
- 1.41 L
- ₹1.8 (-16.28%)
- 665
- ₹27.45 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 3.49 L
- 2.41 L
- ₹1.4 (-9.68%)
- 670
- ₹23.35 (0.00%)
- 0 (0.00%) B S
- 31.45 K
- 0
- 63.83 K
- 57.35 K
- ₹1.05 (-8.70%)
- 675
- ₹29.2 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 1.32 L
- 1.79 L
- ₹0.85 (0.00%)
- 680
- ₹38.95 (15.58%)
- -3.7 K (-21.05%) B S
- 13.88 K
- 11.1 K
- 1.83 L
- 1.44 L
- ₹0.8 (-27.27%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 L
- 1.31 L
- ₹0.7 (75.00%)
- 690
- ₹51.45 (58.31%)
- 0 (0.00%) B S
- 8.33 K
- 1.85 K
- 0
- 14.8 K
- ₹0.65 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.13 L
- 4.29 L
- ₹0.6 (50.00%)
- 700
- ₹54.65 (-4.12%)
- -0.93 K (-1.89%) B S
- 48.1 K
- 1.85 K
- 0
- 5.55 K
- ₹0.5 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 68.45 K
- ₹0.45 (28.57%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.2 K
- 1.23 L
- ₹0.4 (14.29%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹10 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹1.85 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.45 K
- ₹0.3 (0.00%)
- 740
- ₹98.55 (-0.40%)
- 0 (0.00%) B S
- 2.78 K
- 2.78 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 10.18 K
- ₹0.15 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
638.750.65 (0.10%)
DAY RANGE
629.85 - 646.8
52 W RANGE
525.8 - 706.8
total open interest
5,107,850
Call
Put
30.25 L
PCR 0.69
20.83 L
total Volume
5,698,000
Call
Put
41.49 L
PCR 0.37
15.49 L