1. Home
  2. Derivatives
  3. Icicipruli Option Chain

ICICI Prudential Life Insurance Company Option Chain

Explore full NSE Option Chain for ICICI Prudential Life Insurance Company Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 620 ₹ 1-23.53 % 70.5 K-2.08 % 42 K
2.25 K 750+0 % ₹ 56+0 % 630 ₹ 1-16.67 % 59.25 K+22 % 1.04 L
6.75 K 6 K+0 % ₹ 47+0 % 640 ₹ 2-6.06 % 1.45 L-4.46 % 1.3 L
1.5 K 3.75 K+0 % ₹ 33-12.27 % 650 ₹ 2-2 % 98.25 K-7.09 % 2.24 L
3 K 12.75 K+0 % ₹ 31+5.8 % 660 ₹ 4+0 % 1.61 L-4.02 % 4.28 L
93.75 K 85.5 K+9 % ₹ 19-11.79 % 670 ₹ 6+4.2 % 2.03 L-1.46 % 4.19 L
9.62 L 4.01 L+13 % ₹ 11-22.89 % 680 ₹ 10+8.79 % 2.19 L-3.63 % 4.08 L
Spot Price: 681
2.73 L 1.73 L+10 % ₹ 6-31.89 % 690 ₹ 15+11.64 % 1.22 L+13 % 3.34 L
6.17 L 3.22 L+1 % ₹ 3-38.32 % 700 ₹ 22+6.9 % 2.66 L-2.74 % 46.5 K
2.82 L 2.3 L-5.56 % ₹ 2-37.7 % 710 ₹ 25-7.48 % 1.07 L-2.72 % 19.5 K
3.1 L 3.21 L+3 % ₹ 1-47.22 % 720 ₹ 36+1.68 % 1.55 L-0.48 % 3 K
1.6 L 4.58 L+3 % ₹ 1-43.48 % 730 ₹ 46+1.33 % 1.25 L-0.6 % 6 K
1.58 L 5.04 L-0.3 % ₹ 0-50 % 740 ₹ 56+0 % 1.4 L+0 % 8.25 K
66.75 K 4.26 L-5.02 % ₹ 0-41.67 % 750 ₹ 78+0 % 1.52 L+0 % 3.75 K
35.25 K 1.37 L-6.67 % ₹ 0-40 % 760 ₹ 80+0 % 72 K+0 % 1.5 K
30.75 K 1.97 L+4 % ₹ 0-50 % 770 ₹ 65+0 % 12.75 K+0 % 0
1.53 L 3.69 L-22.27 % ₹ 0-42.86 % 780 ₹ 64+0 % 8.25 K+0 % 0
5.25 K 55.5 K+0 % ₹ 0-25 % 790 ₹ 78+0 % 2.25 K+0 % 0
40.5 K 3.76 L-5.83 % ₹ 0-60 % 800 ₹ 115+0 % 15 K+0 % 0
5.25 K 48.75 K-1.52 % ₹ 0-60 % 810 ₹ 92+0 % 750+0 % 0
3.75 K 18 K+0 % ₹ 0+0 % 820 - - -
15 K 61.5 K-3.53 % ₹ 0-66.67 % 830 - - -
0 9.75 K+0 % ₹ 0+0 % 840 - - -
0 21 K+0 % ₹ 0+0 % 850 - - -

ICICI Prudential Life Insurance Company Option Chain Options Company Performance

Day Range

  • Low 9.7
  • High 16.5
10.95
  • Prev. Close 14.2
  • Open 9.7
  • Strike Price 680
  • Avg Price 13.69
  • Open Interest 0.04 Cr
  • Chg in OI% 13.38
  • Market Lot 750 Shares

ICICI Prudential Life Insurance Company Option Chain

ICICI Prudential Life Insurance Company Share Price
ICICI Prudential Life Insurance Company Futures

Frequently Asked Questions

The current spot price of ICICIPRULI is ₹681.

The minimum lot size for ICICIPRULI option chain is 750.

Please Login

By proceeding, you agree T&C*
18.382352941176 ICICIPRULI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form