CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 470 | ₹ 1+0 % | 1.5 K+0 % | 1.5 K |
- | - | - | 490 | ₹ 1-45.16 % | 11.25 K+0 % | 2.25 K |
- | - | - | 500 | ₹ 1+37.5 % | 66 K+0 % | 39.75 K |
- | - | - | 510 | ₹ 2+35.71 % | 16.5 K+16 % | 9.75 K |
- | - | - | 520 | ₹ 2+2.5 % | 45.75 K-7.58 % | 43.5 K |
- | - | - | 530 | ₹ 3-3.23 % | 13.5 K-28 % | 37.5 K |
- | - | - | 535 | ₹ 4+4.11 % | 37.5 K+0 % | 37.5 K |
10.5 K | 1.5 K+0 % | ₹ 43+0 % | 540 | ₹ 4+0 % | 36.75 K-37.97 % | 78.75 K |
4.5 K | 3.75 K+25 % | ₹ 38-25.39 % | 545 | ₹ 5+0 % | 23.25 K-11.43 % | 21.75 K |
6.75 K | 16.5 K+5 % | ₹ 35-17.15 % | 550 | ₹ 6-9.29 % | 1.05 L-17.16 % | 1.31 L |
1.5 K | 9 K+0 % | ₹ 32-15.21 % | 555 | ₹ 8-1.3 % | 18.75 K-10.71 % | 30 K |
750 | 2.25 K+0 % | ₹ 31-21.15 % | 560 | ₹ 9-1.09 % | 38.25 K+19 % | 75.75 K |
1.5 K | 8.25 K-8.33 % | ₹ 24-17.46 % | 565 | ₹ 11+3.27 % | 54 K-7.69 % | 23.25 K |
17.25 K | 28.5 K+31 % | ₹ 23-11.54 % | 570 | ₹ 12-0.81 % | 60.75 K-13.83 % | 75.75 K |
71.25 K | 36 K+336 % | ₹ 19-13.59 % | 575 | ₹ 14-5.03 % | 49.5 K+10 % | 51.75 K |
1.82 L | 1.45 L+108 % | ₹ 18-14.56 % | 580 | ₹ 16-2.12 % | 1.45 L+12 % | 2.69 L |
Spot Price: 580 | ||||||
38.25 K | 26.25 K+9 % | ₹ 15-12.32 % | 585 | ₹ 23+20.8 % | 46.5 K+3 % | 18 K |
1.7 L | 79.5 K+6 % | ₹ 13-13.82 % | 590 | ₹ 26+24.34 % | 1.05 L+1 % | 9.75 K |
70.5 K | 51.75 K+47 % | ₹ 11-14.29 % | 595 | ₹ 25+6.98 % | 54 K-4 % | 10.5 K |
2.48 L | 3.05 L+4 % | ₹ 9-17.98 % | 600 | ₹ 28+2.16 % | 2.18 L-5.21 % | 37.5 K |
46.5 K | 54 K-16.28 % | ₹ 8-16.85 % | 605 | ₹ 34+46.67 % | 36.75 K+0 % | 2.25 K |
2.72 L | 3.41 L+7 % | ₹ 6-21.25 % | 610 | ₹ 35+16.17 % | 1.09 L-0.68 % | 19.5 K |
36.75 K | 63.75 K-7.61 % | ₹ 5-22.79 % | 615 | ₹ 41+17.12 % | 30 K+0 % | 1.5 K |
2.52 L | 3.83 L-3.23 % | ₹ 4-21.82 % | 620 | ₹ 46+14.43 % | 48.75 K+0 % | 750 |
48.75 K | 66 K+5 % | ₹ 4-16.85 % | 625 | ₹ 46-1.08 % | 17.25 K-4.17 % | 9 K |
1.52 L | 1.56 L+22 % | ₹ 3-20 % | 630 | ₹ 40+0 % | 19.5 K+0 % | 0 |
47.25 K | 54 K+14 % | ₹ 2-25.4 % | 635 | ₹ 43+0 % | 12.75 K+0 % | 750 |
57.75 K | 1.07 L+15 % | ₹ 2-19.61 % | 640 | ₹ 50+0 % | 16.5 K+0 % | 0 |
18.75 K | 44.25 K+0 % | ₹ 2-23.26 % | 645 | ₹ 50+0 % | 7.5 K+0 % | 0 |
1.28 L | 2.71 L-7.44 % | ₹ 1-14.71 % | 650 | ₹ 42+0 % | 92.25 K+0 % | 0 |
750 | 15.75 K+0 % | ₹ 1-31.03 % | 655 | ₹ 45+0 % | 7.5 K+0 % | 0 |
18.75 K | 56.25 K-5.06 % | ₹ 1-17.39 % | 660 | ₹ 58+0 % | 2.25 K+0 % | 0 |
21 K | 49.5 K-22.35 % | ₹ 1-7.14 % | 670 | - | - | - |
6 K | 54 K-5.26 % | ₹ 1+45.45 % | 680 | ₹ 68+0 % | 0+0 % | 0 |
9.75 K | 1.03 L+0 % | ₹ 1+0 % | 690 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About ICICI Prudential Life Insurance Company
Frequently Asked Questions
The current spot price of ICICIPRULI is ₹580.
The minimum lot size for ICICIPRULI option chain is 750.