IRCTC Option Chain

IRCTC Option Chain

Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 640 ₹ 0+14.29 % 41.13 K-2.08 % 3.5 K
- - - 660 ₹ 0+0 % 1.13 L+0 % 875
- - - 670 ₹ 1+0 % 20.13 K+0 % 0
- - - 680 ₹ 1-9.09 % 1.62 L+0 % 63.88 K
- - - 690 ₹ 1-16.67 % 63 K+1 % 29.75 K
2.63 K 9.63 K-15.38 % ₹ 87+21.85 % 700 ₹ 1-18.75 % 3.44 L-3.44 % 71.75 K
875 6.13 K+0 % ₹ 62-0.08 % 710 ₹ 1-36.36 % 72.63 K-14.43 % 84 K
0 7 K+0 % ₹ 67+0 % 720 ₹ 1-37.5 % 2.37 L-3.9 % 1.71 L
4.38 K 7 K+0 % ₹ 38+0 % 730 ₹ 1-53.19 % 2.11 L-1.23 % 4.61 L
17.5 K 36.75 K-4.55 % ₹ 50+42.08 % 740 ₹ 2-57.75 % 3.29 L+15 % 4.52 L
85.75 K 86.63 K-8.33 % ₹ 45+66.73 % 750 ₹ 2-60.55 % 5.49 L+2 % 6.62 L
2.64 L 1.59 L-15.35 % ₹ 36+79.9 % 760 ₹ 3-62.42 % 4.14 L+14 % 6.27 L
6.34 L 2.69 L-18.57 % ₹ 27+88.69 % 770 ₹ 5-60.73 % 3.55 L+4 % 6.48 L
17.65 L 6.22 L-26.7 % ₹ 20+106.7 % 780 ₹ 8-57.14 % 3.51 L+9 % 7.61 L
14.11 L 7.92 L-0.55 % ₹ 14+115.27 % 790 ₹ 12-53.25 % 3.64 L+1 % 6.38 L
Spot Price: 791
34.95 L 18.71 L-2.64 % ₹ 10+111.11 % 800 ₹ 17-48.09 % 5.98 L-3.8 % 4.79 L
9.35 L 5.76 L-7.32 % ₹ 6+104.84 % 810 ₹ 25-39.88 % 1.19 L+2 % 5.25 K
8.55 L 6.5 L-11.34 % ₹ 4+90.91 % 820 ₹ 36-30.05 % 1.45 L-5.14 % 46.38 K
4.73 L 4.42 L-9.5 % ₹ 3+78.13 % 830 ₹ 41-38.98 % 56.88 K+0 % 7 K
5 L 5.23 L-10.88 % ₹ 2+62.5 % 840 ₹ 53-30.03 % 1.15 L-0.76 % 9.63 K
5.78 L 11.56 L-3.65 % ₹ 1+42.11 % 850 ₹ 59-24.78 % 2.82 L-9.8 % 42 K
2.2 L 3.45 L+10 % ₹ 1+26.67 % 860 ₹ 69-6.26 % 38.5 K+0 % 2.63 K
86.63 K 3.24 L-3.9 % ₹ 1+27.27 % 870 ₹ 87+0 % 33.25 K+0 % 0
98.88 K 2.97 L+9 % ₹ 1+22.22 % 880 ₹ 88-7.79 % 31.5 K-5.26 % 5.25 K
2.63 K 1.19 L+1 % ₹ 0+28.57 % 890 ₹ 99-5.69 % 2.63 K-25 % 4.38 K
1.19 L 11.74 L-5.69 % ₹ 0+0 % 900 ₹ 107-22.95 % 4.27 L-0.2 % 17.5 K
9.63 K 2.16 L+0 % ₹ 0+0 % 910 - - -
875 1.18 L+0 % ₹ 0+0 % 920 ₹ 151+0 % 53.38 K+0 % 875
875 3.5 K+0 % ₹ 0+0 % 930 ₹ 140+0 % 3.5 K+0 % 0
0 39.38 K+0 % ₹ 0+0 % 940 ₹ 174+0 % 28 K+0 % 7 K
875 59.5 K+0 % ₹ 0-42.86 % 950 ₹ 149+0 % 50.75 K+0 % 0
875 31.5 K+0 % ₹ 0+0 % 960 ₹ 180+0 % 14.88 K+0 % 0
875 5.25 K+0 % ₹ 0-42.86 % 980 ₹ 180+0 % 875+0 % 0
23.63 K 1.76 L-4.29 % ₹ 0+0 % 1,000 ₹ 228+0 % 1.37 L+0 % 875

IRCTC Option Chain Options Company Performance

Day Range

  • Low 17.1
  • High 36.55
35.8
  • Prev. Close 19.9
  • Open 18.5
  • Strike Price 760
  • Avg Price 25.27
  • Open Interest 0.02 Cr
  • Chg in OI% -15.35
  • Market Lot 875 Shares

Frequently Asked Questions

The current spot price of IRCTC is ₹791.

The minimum lot size for IRCTC option chain is 875.

Please Login

By proceeding, you agree T&C*
96.143958868895 IRCTC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form