CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 640 | ₹ 0+14.29 % | 41.13 K-2.08 % | 3.5 K |
- | - | - | 660 | ₹ 0+0 % | 1.13 L+0 % | 875 |
- | - | - | 670 | ₹ 1+0 % | 20.13 K+0 % | 0 |
- | - | - | 680 | ₹ 1-9.09 % | 1.62 L+0 % | 63.88 K |
- | - | - | 690 | ₹ 1-16.67 % | 63 K+1 % | 29.75 K |
2.63 K | 9.63 K-15.38 % | ₹ 87+21.85 % | 700 | ₹ 1-18.75 % | 3.44 L-3.44 % | 71.75 K |
875 | 6.13 K+0 % | ₹ 62-0.08 % | 710 | ₹ 1-36.36 % | 72.63 K-14.43 % | 84 K |
0 | 7 K+0 % | ₹ 67+0 % | 720 | ₹ 1-37.5 % | 2.37 L-3.9 % | 1.71 L |
4.38 K | 7 K+0 % | ₹ 38+0 % | 730 | ₹ 1-53.19 % | 2.11 L-1.23 % | 4.61 L |
17.5 K | 36.75 K-4.55 % | ₹ 50+42.08 % | 740 | ₹ 2-57.75 % | 3.29 L+15 % | 4.52 L |
85.75 K | 86.63 K-8.33 % | ₹ 45+66.73 % | 750 | ₹ 2-60.55 % | 5.49 L+2 % | 6.62 L |
2.64 L | 1.59 L-15.35 % | ₹ 36+79.9 % | 760 | ₹ 3-62.42 % | 4.14 L+14 % | 6.27 L |
6.34 L | 2.69 L-18.57 % | ₹ 27+88.69 % | 770 | ₹ 5-60.73 % | 3.55 L+4 % | 6.48 L |
17.65 L | 6.22 L-26.7 % | ₹ 20+106.7 % | 780 | ₹ 8-57.14 % | 3.51 L+9 % | 7.61 L |
14.11 L | 7.92 L-0.55 % | ₹ 14+115.27 % | 790 | ₹ 12-53.25 % | 3.64 L+1 % | 6.38 L |
Spot Price: 791 | ||||||
34.95 L | 18.71 L-2.64 % | ₹ 10+111.11 % | 800 | ₹ 17-48.09 % | 5.98 L-3.8 % | 4.79 L |
9.35 L | 5.76 L-7.32 % | ₹ 6+104.84 % | 810 | ₹ 25-39.88 % | 1.19 L+2 % | 5.25 K |
8.55 L | 6.5 L-11.34 % | ₹ 4+90.91 % | 820 | ₹ 36-30.05 % | 1.45 L-5.14 % | 46.38 K |
4.73 L | 4.42 L-9.5 % | ₹ 3+78.13 % | 830 | ₹ 41-38.98 % | 56.88 K+0 % | 7 K |
5 L | 5.23 L-10.88 % | ₹ 2+62.5 % | 840 | ₹ 53-30.03 % | 1.15 L-0.76 % | 9.63 K |
5.78 L | 11.56 L-3.65 % | ₹ 1+42.11 % | 850 | ₹ 59-24.78 % | 2.82 L-9.8 % | 42 K |
2.2 L | 3.45 L+10 % | ₹ 1+26.67 % | 860 | ₹ 69-6.26 % | 38.5 K+0 % | 2.63 K |
86.63 K | 3.24 L-3.9 % | ₹ 1+27.27 % | 870 | ₹ 87+0 % | 33.25 K+0 % | 0 |
98.88 K | 2.97 L+9 % | ₹ 1+22.22 % | 880 | ₹ 88-7.79 % | 31.5 K-5.26 % | 5.25 K |
2.63 K | 1.19 L+1 % | ₹ 0+28.57 % | 890 | ₹ 99-5.69 % | 2.63 K-25 % | 4.38 K |
1.19 L | 11.74 L-5.69 % | ₹ 0+0 % | 900 | ₹ 107-22.95 % | 4.27 L-0.2 % | 17.5 K |
9.63 K | 2.16 L+0 % | ₹ 0+0 % | 910 | - | - | - |
875 | 1.18 L+0 % | ₹ 0+0 % | 920 | ₹ 151+0 % | 53.38 K+0 % | 875 |
875 | 3.5 K+0 % | ₹ 0+0 % | 930 | ₹ 140+0 % | 3.5 K+0 % | 0 |
0 | 39.38 K+0 % | ₹ 0+0 % | 940 | ₹ 174+0 % | 28 K+0 % | 7 K |
875 | 59.5 K+0 % | ₹ 0-42.86 % | 950 | ₹ 149+0 % | 50.75 K+0 % | 0 |
875 | 31.5 K+0 % | ₹ 0+0 % | 960 | ₹ 180+0 % | 14.88 K+0 % | 0 |
875 | 5.25 K+0 % | ₹ 0-42.86 % | 980 | ₹ 180+0 % | 875+0 % | 0 |
23.63 K | 1.76 L-4.29 % | ₹ 0+0 % | 1,000 | ₹ 228+0 % | 1.37 L+0 % | 875 |
iThe current values are delayed, open demat account for live values.
IRCTC Option Chain Options Company Performance
Day Range
- Low 17.1
- High 36.55
- Prev. Close 19.9
- Open 18.5
- Strike Price 760
- Avg Price 25.27
- Open Interest 0.02 Cr
- Chg in OI% -15.35
- Market Lot 875 Shares
Frequently Asked Questions
The current spot price of IRCTC is ₹791.
The minimum lot size for IRCTC option chain is 875.