IRCTC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 1.44 L
- 27.13 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.45 (0.00%)
- 1.75 K (5.26%) B S
- 35 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.35 (-22.22%)
- -0.88 K (-2.27%) B S
- 37.63 K
- 1.75 K
- 0
- 2.63 K
- ₹66.3 (0.00%)
- 540
- ₹0.7 (7.69%)
- -4.38 K (-4.00%) B S
- 1.05 L
- 20.13 K
- 0
- 14 K
- ₹66 (0.00%)
- 550
- ₹0.9 (0.00%)
- 8.75 K (4.31%) B S
- 2.12 L
- 56 K
- 0
- 875
- ₹53.3 (0.00%)
- 555
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 5.25 K
- ₹53.6 (1.80%)
- 560
- ₹1.45 (20.83%)
- 5.25 K (4.23%) B S
- 1.3 L
- 58.63 K
- 0
- 1.75 K
- ₹42.35 (0.00%)
- 565
- ₹1.65 (-17.50%)
- 0 (0.00%) B S
- 11.38 K
- 1.75 K
- 0
- 11.38 K
- ₹48 (0.00%)
- 570
- ₹2.1 (23.53%)
- 14 K (6.56%) B S
- 2.28 L
- 50.75 K
- 0
- 10.5 K
- ₹36.15 (0.00%)
- 575
- ₹2.45 (16.67%)
- 6.13 K (4.64%) B S
- 1.38 L
- 24.5 K
- 11.38 K
- 1.21 L
- ₹48.2 (-9.06%)
- 580
- ₹3.05 (19.61%)
- 0 (0.00%) B S
- 5.09 L
- 2.18 L
- 0
- 7 K
- ₹28.9 (0.00%)
- 585
- ₹3.75 (22.95%)
- 26.25 K (16.13%) B S
- 1.89 L
- 71.75 K
- 5.25 K
- 68.25 K
- ₹39.5 (-13.57%)
- 590
- ₹4.65 (22.37%)
- 56.88 K (16.54%) B S
- 4.01 L
- 1.62 L
- 7.88 K
- 70 K
- ₹36.15 (14.22%)
- 595
- ₹5.65 (26.97%)
- 7.88 K (5.52%) B S
- 1.51 L
- 51.63 K
- 1.41 L
- 5.19 L
- ₹31.2 (-16.35%)
- 600
- ₹6.55 (20.18%)
- -0.46 L (-3.15%) B S
- 14.26 L
- 5.44 L
- 23.63 K
- 1.86 L
- ₹28 (-18.01%)
- 605
- ₹8.3 (24.81%)
- -0.2 L (-8.81%) B S
- 2.08 L
- 42 K
- 57.75 K
- 3.19 L
- ₹24.3 (-18.32%)
- 610
- ₹10 (27.39%)
- -0.75 L (-12.39%) B S
- 5.32 L
- 2.28 L
- 25.38 K
- 2.39 L
- ₹21.3 (-19.32%)
- 615
- ₹12 (24.35%)
- 3.5 K (0.93%) B S
- 3.8 L
- 1.37 L
- 5.33 L
- 7.93 L
- ₹19.1 (-19.07%)
- 620
- ₹14.3 (24.35%)
- 91.88 K (11.12%) B S
- 9.18 L
- 5.49 L
- 8.84 L
- 3.8 L
- ₹16.7 (-18.93%)
- 625
- ₹17 (24.09%)
- 875 (0.35%) B S
- 2.53 L
- 2.83 L
- 17.86 L
- 12.49 L
- ₹14.4 (-20.44%)
- 630 628
- ₹19.65 (21.67%)
- -0.83 L (-8.86%) B S
- 8.55 L
- 3.93 L
- 7.2 L
- 4.88 L
- ₹12.5 (-21.63%)
- 635
- ₹22.45 (19.41%)
- 11.38 K (7.18%) B S
- 1.7 L
- 1.31 L
- 13.88 L
- 13.49 L
- ₹10.95 (-20.94%)
- 640
- ₹26 (20.09%)
- -8.75 K (-2.51%) B S
- 3.4 L
- 1.71 L
- 2.66 L
- 2.58 L
- ₹9.35 (-22.08%)
- 645
- ₹30.35 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 28.74 L
- 26.26 L
- ₹8.35 (-21.23%)
- 650
- ₹33.6 (19.36%)
- 11.38 K (2.10%) B S
- 5.54 L
- 1.45 L
- 2 L
- 1.84 L
- ₹7.05 (-22.10%)
- 655
- ₹39 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 6.39 L
- 6.21 L
- ₹6.1 (-22.29%)
- 660
- ₹35.75 (0.42%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 1.12 L
- 1.46 L
- ₹5.3 (-21.48%)
- 665
- ₹39.85 (0.25%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 4.09 L
- 6.76 L
- ₹4.65 (-21.19%)
- 670
- ₹50.25 (-9.70%)
- 1.75 K (3.13%) B S
- 57.75 K
- 4.38 K
- 76.13 K
- 1.7 L
- ₹4 (-20.79%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.59 L
- 4.8 L
- ₹3.45 (-20.69%)
- 680
- ₹61.25 (16.78%)
- 1.75 K (1.63%) B S
- 1.09 L
- 3.5 K
- 41.13 K
- 1.23 L
- ₹2.95 (-20.27%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.25 K
- 2.58 L
- ₹2.55 (-21.54%)
- 690
- ₹61.35 (0.66%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 26.25 K
- 1.01 L
- ₹2.35 (-16.07%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.29 L
- 17.14 L
- ₹2.05 (-16.33%)
- 700
- ₹76.25 (9.08%)
- -3.5 K (-0.78%) B S
- 4.45 L
- 12.25 K
- 19.25 K
- 69.13 K
- ₹1.7 (36.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 L
- 2.26 L
- ₹1.45 (-19.44%)
- 710
- ₹86 (-16.50%)
- -0.88 K (-3.57%) B S
- 23.63 K
- 875
- 1.86 L
- 4.8 L
- ₹1.1 (-21.43%)
- 720
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 4.38 K
- 14 K
- ₹0.85 (-19.05%)
- 725
- ₹120.35 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 17.5 K
- 1.06 L
- ₹0.8 (-20.00%)
- 730
- ₹106.9 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 735
- ₹124 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 8.75 K
- 70.88 K
- ₹0.5 (-33.33%)
- 740
- ₹120 (0.00%)
- 0 (0.00%) B S
- 16.63 K
- 0
- 28 K
- 6.66 L
- ₹0.4 (-11.11%)
- 750
- ₹136.45 (0.00%)
- 0 (0.00%) B S
- 35.88 K
- 0
- 0
- 31.5 K
- ₹0.5 (0.00%)
- 760
- ₹139 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹165 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 24.5 K
- ₹0.35 (0.00%)
- 780
- ₹166 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 0
- 1.75 K
- ₹0.85 (0.00%)
- 790
- ₹187.5 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 28 K
- 1.67 L
- ₹0.3 (-14.29%)
- 800
- ₹175.8 (5.87%)
- -6.13 K (-3.11%) B S
- 1.91 L
- 8.75 K
Explore Option Chain on FnO360 Demo >
IRCTC - Statistics
SHARE PRICE
628.35-7.85 (-1.23%)
DAY RANGE
624.65 - 636.05
52 W RANGE
596 - 820.25
total open interest
24,201,625
Call
Put
1.5 Cr
PCR 0.61
91.56 L
total Volume
14,975,625
Call
Put
1.16 Cr
PCR 0.29
33.98 L