1. Home
  2. Derivatives
  3. Irctc Option Chain

IRCTC Option Chain

Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 680 ₹ 0+0 % 98 K+18 % 33.25 K
- - - 700 ₹ 1+0 % 3.68 L-5.61 % 2.54 L
- - - 720 ₹ 1+23.53 % 2.37 L+0 % 2.13 L
- - - 730 ₹ 1+8.7 % 1.15 L+10 % 2.22 L
875 0 ₹ 72+0 % 740 ₹ 2+6.25 % 1.53 L+20 % 3.98 L
4.38 K 11.38 K+0 % ₹ 47-6.09 % 750 ₹ 2+6.67 % 3.19 L+38 % 5.6 L
16.63 K 16.63 K+90 % ₹ 39-6.02 % 760 ₹ 3+3.17 % 1.68 L+35 % 10.39 L
18.38 K 11.38 K+30 % ₹ 30-2.46 % 770 ₹ 5+1.1 % 1.8 L-11.97 % 6.55 L
2.03 L 86.63 K+34 % ₹ 24-9.16 % 780 ₹ 7+4.69 % 5.01 L+7 % 11.64 L
4.66 L 1.77 L+42 % ₹ 16-16.62 % 790 ₹ 10+5.46 % 2.72 L-7.44 % 6.18 L
Spot Price: 796
Spot Price: 796
11.87 L 5.9 L+3 % ₹ 10-21.51 % 800 ₹ 14+9.23 % 6.77 L-9.47 % 7.95 L
9.14 L 4.91 L+8 % ₹ 7-23.53 % 810 ₹ 19+5.25 % 3.66 L-5.22 % 1.99 L
10.82 L 6.99 L-1.96 % ₹ 4-26.67 % 820 ₹ 27+8.98 % 3.81 L+1 % 1.65 L
9.42 L 3.94 L-6.25 % ₹ 3-18.75 % 830 ₹ 36+5.96 % 2.35 L-2.55 % 30.63 K
8.06 L 5.78 L+12 % ₹ 2-17.07 % 840 ₹ 46+10.04 % 2.93 L-3.46 % 24.5 K
9.97 L 11.61 L-1.7 % ₹ 1-10.71 % 850 ₹ 55+6.32 % 3.84 L-1.79 % 23.63 K
4.86 L 5.81 L-2.92 % ₹ 1-15 % 860 ₹ 60-0.58 % 2.14 L-2 % 11.38 K
2.47 L 3.81 L-4.61 % ₹ 1-13.33 % 870 ₹ 70+15.51 % 1.31 L-1.32 % 3.5 K
2.56 L 3.75 L-0.47 % ₹ 0-18.18 % 880 ₹ 84+11.73 % 2.6 L+0 % 5.25 K
54.25 K 1.3 L-20.32 % ₹ 0-10 % 890 ₹ 90+0.22 % 70 K+0 % 6.13 K
2.84 L 15.81 L-7.95 % ₹ 0-11.11 % 900 ₹ 100+9.89 % 4.34 L-0.6 % 9.63 K
16.63 K 2.3 L-4.71 % ₹ 0+0 % 910 ₹ 84+0 % 10.5 K+0 % 0
28.88 K 2.01 L-6.5 % ₹ 0-16.67 % 920 ₹ 112+0 % 1.26 L+0 % 15.75 K
11.38 K 1.23 L+0 % ₹ 0+0 % 930 ₹ 91+0 % 1.75 K+0 % 0
8.75 K 2.11 L-0.82 % ₹ 0+25 % 940 ₹ 126+0 % 1.46 L+0 % 6.13 K
28.88 K 2.36 L-6.25 % ₹ 0+0 % 950 ₹ 145+0 % 65.63 K+0 % 0
1.75 K 1.88 L-0.46 % ₹ 0+33.33 % 960 ₹ 160+0 % 95.38 K+0 % 0
875 1.32 L+0 % ₹ 0+0 % 970 ₹ 124+0 % 875+0 % 0
14 K 1.05 L-1.64 % ₹ 0-66.67 % 980 ₹ 175+0 % 7 K+0 % 0
23.63 K 3.12 L-2.72 % ₹ 0+100 % 1,000 ₹ 194+0 % 1.89 L+0 % 7 K
2.63 K 16.63 K+0 % ₹ 0+0 % 1,020 ₹ 200+0 % 2.63 K+0 % 0
1.75 K 28 K+0 % ₹ 0+0 % 1,040 ₹ 245+12.87 % 2.63 K-25 % 3.5 K
0 6.13 K+0 % ₹ 0+0 % 1,060 ₹ 228+0 % 875+0 % 0
13.13 K 8.75 K-52.38 % ₹ 0-33.33 % 1,080 ₹ 299+23.4 % 15.75 K+0 % 875

IRCTC Option Chain Options Company Performance

Day Range

  • Low 10.15
  • High 18.55
16.05
  • Prev. Close 19.25
  • Open 17.7
  • Strike Price 790
  • Avg Price 13.46
  • Open Interest 0.02 Cr
  • Chg in OI% 42.25
  • Market Lot 875 Shares

IRCTC Option Chain

IRCTC Share Price
IRCTC Futures

Frequently Asked Questions

The current spot price of IRCTC is ₹796.

The minimum lot size for IRCTC option chain is 875.

Please Login

By proceeding, you agree T&C*
70.238095238095 IRCTC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form