IRCTC Option Chain
Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 550 | ₹ 1+0 % | 24.5 K+0 % | 0 |
| - | - | - | 560 | ₹ 1+0 % | 30.63 K+0 % | 875 |
| - | - | - | 580 | ₹ 1-38.89 % | 29.75 K-2.86 % | 875 |
| - | - | - | 590 | ₹ 1-50 % | 11.38 K+8 % | 1.75 K |
| 1.75 K | 7 K-20 % | ₹ 135+12.51 % | 600 | ₹ 1-42.86 % | 2.21 L-0.78 % | 27.13 K |
| - | - | - | 610 | ₹ 1-48.48 % | 58.63 K+5 % | 13.13 K |
| - | - | - | 620 | ₹ 1-51.22 % | 73.5 K+14 % | 25.38 K |
| - | - | - | 630 | ₹ 1-56.6 % | 47.25 K-11.48 % | 49.88 K |
| 0 | 4.38 K+0 % | ₹ 64+0 % | 640 | ₹ 1-56.06 % | 2.35 L+6 % | 36.75 K |
| 2.63 K | 27.13 K+0 % | ₹ 87+23.32 % | 650 | ₹ 2-56.47 % | 2.74 L-0.63 % | 1.37 L |
| 875 | 62.13 K+0 % | ₹ 74+15.16 % | 660 | ₹ 2-55.96 % | 97.13 K-9.02 % | 70.88 K |
| 875 | 55.13 K+0 % | ₹ 65+16.95 % | 670 | ₹ 3-53.24 % | 2.71 L+3 % | 2.52 L |
| 8.75 K | 34.13 K-18.75 % | ₹ 56+19.79 % | 680 | ₹ 4-51.43 % | 2.02 L-4.94 % | 2.84 L |
| 7.88 K | 1.09 L-1.59 % | ₹ 47+20.95 % | 690 | ₹ 6-48.88 % | 2.17 L+5 % | 1.8 L |
| 98 K | 1.76 L-15.19 % | ₹ 38+19.22 % | 700 | ₹ 7-48.07 % | 3.98 L+8 % | 4.38 L |
| 1.91 L | 2.03 L-7.94 % | ₹ 31+18.8 % | 710 | ₹ 10-43.66 % | 2.42 L+1 % | 3.35 L |
| 5.65 L | 4.45 L-10.07 % | ₹ 24+19.8 % | 720 | ₹ 13-40 % | 4.59 L-3.85 % | 5.08 L |
| 8.5 L | 4.59 L+26 % | ₹ 18+19.74 % | 730 | ₹ 18-36.36 % | 2 L+9 % | 2.91 L |
| Spot Price: 731 | ||||||
| 7.33 L | 5.16 L-5.14 % | ₹ 14+19.91 % | 740 | ₹ 23-31.8 % | 2.06 L-3.69 % | 1.65 L |
| 7.89 L | 4.59 L-22.68 % | ₹ 10+19.63 % | 750 | ₹ 29-39.48 % | 1.98 L-13.41 % | 98.88 K |
| 5.56 L | 3.77 L+3 % | ₹ 7+16.95 % | 760 | ₹ 36-34.27 % | 1.01 L-5.74 % | 14 K |
| 2.7 L | 3.82 L+10 % | ₹ 5+14.12 % | 770 | ₹ 56+0 % | 43.75 K+0 % | 0 |
| 3.12 L | 2.73 L+13 % | ₹ 4+14.75 % | 780 | ₹ 51-29.72 % | 50.75 K-6.45 % | 5.25 K |
| 1.96 L | 1.53 L-7.41 % | ₹ 3+15.22 % | 790 | ₹ 77+0 % | 7 K+0 % | 0 |
| 9.25 L | 12.31 L-12.34 % | ₹ 2+11.76 % | 800 | ₹ 70-16.46 % | 2.79 L-1.24 % | 9.63 K |
| 1.76 L | 1.85 L+42 % | ₹ 1+30 % | 810 | ₹ 71+0 % | 14.88 K+0 % | 0 |
| 77.88 K | 2.49 L+0 % | ₹ 1+6.67 % | 820 | ₹ 91+0 % | 2.63 K+0 % | 0 |
| 1.02 L | 6.18 L-1.94 % | ₹ 0-11.11 % | 840 | ₹ 109-9.78 % | 3.58 L-0.24 % | 1.75 K |
iThe current values are delayed, open demat account for live values.
IRCTC Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of IRCTC is ₹731.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*