1. Home
  2. Derivatives
  3. Dalbharat Option Chain

Dalmia Bharat Option Chain

Explore the full Option Chain of Dalmia Bharat on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,480 ₹ 1-66.67 % 1.38 K+0 % 275
- - - 1,520 ₹ 1-82.76 % 9.08 K+0 % 275
- - - 1,560 ₹ 3+0 % 9.35 K+0 % 0
- - - 1,580 - - -
0 550+0 % ₹ 170+0 % 1,600 ₹ 2-29.03 % 69.85 K-0.78 % 67.1 K
- - - 1,620 ₹ 3-47.42 % 22.28 K+268 % 25.58 K
550 3.58 K-7.14 % ₹ 117-6.8 % 1,640 ₹ 4-31.43 % 8.8 K+39 % 18.43 K
275 1.38 K+0 % ₹ 82-24.34 % 1,660 ₹ 5-40.79 % 14.03 K-1.92 % 8.25 K
1.65 K 3.58 K-7.14 % ₹ 76-19.31 % 1,680 ₹ 6-43.32 % 59.4 K+4 % 61.33 K
1.09 L 28.05 K-0.97 % ₹ 89+39.61 % 1,700 ₹ 9-40.56 % 1.31 L+36 % 2.13 L
63.8 K 16.23 K+23 % ₹ 73+46.27 % 1,720 ₹ 12-32.87 % 18.7 K-19.05 % 73.7 K
1.16 L 22 K+11 % ₹ 56+52.67 % 1,740 ₹ 17-37.29 % 20.9 K+49 % 1.06 L
1.56 L 26.4 K-27.82 % ₹ 43+59.96 % 1,760 ₹ 21-42.26 % 22.83 K+6 % 32.18 K
Spot Price: 1,774
Spot Price: 1,774
94.6 K 25.85 K+2 % ₹ 31+80.23 % 1,780 ₹ 31-31.35 % 13.75 K+11 % 8.8 K
2.38 L 96.53 K+8 % ₹ 21+88.16 % 1,800 ₹ 42-31.43 % 27.5 K-3.85 % 17.05 K
23.65 K 26.68 K+1 % ₹ 13+85.71 % 1,820 ₹ 50-21.8 % 825-25 % 825
23.65 K 25.85 K-8.74 % ₹ 9+84.78 % 1,840 ₹ 65-24.11 % 825+0 % 1.1 K
63.25 K 32.45 K+107 % ₹ 6+106.45 % 1,860 ₹ 88-28.74 % 550+0 % 825
11.83 K 6.6 K+0 % ₹ 5+132.56 % 1,880 ₹ 162+0 % 3.85 K+0 % 0
76.18 K 94.33 K+0 % ₹ 4+118.18 % 1,900 ₹ 121-24.61 % 17.33 K+0 % 550
0 3.58 K+0 % ₹ 2+0 % 1,920 ₹ 156+0 % 1.1 K+0 % 0
0 9.35 K+0 % ₹ 1+0 % 1,940 ₹ 153+0 % 825+0 % 0
0 11.28 K+0 % ₹ 2-2.7 % 1,960 ₹ 138+0 % 1.38 K+0 % 0
275 550+0 % ₹ 1+0 % 1,980 - - -
8.25 K 48.68 K+5 % ₹ 1+100 % 2,000 ₹ 295+0 % 1.93 K+0 % 0
- - - 2,020 ₹ 195+0 % 275+0 % 0
0 6.33 K+0 % ₹ 2+0 % 2,040 ₹ 212+0 % 550+0 % 0
0 10.45 K+0 % ₹ 0+0 % 2,100 ₹ 289+0 % 0 0
0 275+0 % ₹ 1+0 % 2,120 ₹ 409+0 % 1.1 K+0 % 0
- - - 2,160 ₹ 400+0 % 1.38 K+0 % 0
0 275+0 % ₹ 1+0 % 2,200 - - -

Dalmia Bharat Option Chain Options Company Performance

Day Range

  • Low 39.85
  • High 89
89.00
  • Prev. Close 63.75
  • Open 54.45
  • Strike Price 1700
  • Avg Price 55.61
  • Open Interest 28050
  • Chg in OI% -0.97
  • Market Lot 275 Shares

Dalmia Bharat Option Chain

Dalmia Bharat Share Price
Dalmia Bharat Futures

Frequently Asked Questions

The current spot price of DALBHARAT is ₹1,774.

The minimum lot size for DALBHARAT option chain is 275.

Please Login

By proceeding, you agree T&C*
100 DALBHARAT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form