CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,440 | ₹ 4+19.72 % | 1.06 L-10.62 % | 45.38 K |
- | - | - | 1,480 | ₹ 6+56.1 % | 2.48 K+13 % | 825 |
- | - | - | 1,520 | ₹ 6+26.73 % | 26.4 K+33 % | 25.3 K |
0 | 3.03 K+0 % | ₹ 155+0 % | 1,540 | ₹ 8+11.19 % | 28.05 K+168 % | 19.53 K |
275 | 3.3 K+9 % | ₹ 149-8.52 % | 1,560 | ₹ 10+30.19 % | 17.6 K+49 % | 20.08 K |
5.5 K | 8.25 K+7 % | ₹ 157-0.38 % | 1,580 | ₹ 13+26.24 % | 44 K+13 % | 27.78 K |
3.03 K | 9.08 K+32 % | ₹ 117-23.23 % | 1,600 | ₹ 16+25.1 % | 80.58 K+10 % | 93.78 K |
2.2 K | 2.75 K+67 % | ₹ 114-15.48 % | 1,620 | ₹ 19+22.68 % | 21.45 K+7 % | 38.23 K |
23.1 K | 7.15 K+13 % | ₹ 107-4.73 % | 1,640 | ₹ 24+23.18 % | 27.78 K-6.48 % | 18.15 K |
32.73 K | 15.13 K+10 % | ₹ 92-9.11 % | 1,660 | ₹ 29+19.23 % | 35.2 K+25 % | 48.68 K |
45.1 K | 10.18 K+76 % | ₹ 82-5.05 % | 1,680 | ₹ 36+15.22 % | 34.1 K-6.06 % | 63.53 K |
1.24 L | 62.98 K-0.87 % | ₹ 67-8.98 % | 1,700 | ₹ 43+12.05 % | 1.33 L-3.78 % | 3.54 L |
1.46 L | 35.2 K+24 % | ₹ 57-8.45 % | 1,720 | ₹ 53+12.05 % | 56.1 K+11 % | 1.22 L |
Spot Price: 1,722 | ||||||
1.65 L | 1.58 L+24 % | ₹ 47-11.03 % | 1,740 | ₹ 63+8.89 % | 73.15 K+7 % | 1.06 L |
1.15 L | 1.52 L+2 % | ₹ 39-12.75 % | 1,760 | ₹ 74+8.06 % | 31.9 K-21.09 % | 43.18 K |
41.25 K | 46.48 K+4 % | ₹ 32-13.94 % | 1,780 | ₹ 83+2.9 % | 12.65 K-29.23 % | 28.6 K |
1.75 L | 2.53 L-1.07 % | ₹ 26-15.97 % | 1,800 | ₹ 104+7.95 % | 76.18 K+4 % | 24.75 K |
22 K | 43.45 K+5 % | ₹ 20-22.88 % | 1,820 | ₹ 111+1.79 % | 23.93 K+6 % | 19.25 K |
27.78 K | 36.3 K+13 % | ₹ 17-21.16 % | 1,840 | ₹ 151+19.96 % | 12.38 K+5 % | 3.58 K |
29.7 K | 58.58 K+9 % | ₹ 14-19.54 % | 1,860 | ₹ 168+15.86 % | 6.88 K-21.88 % | 4.68 K |
15.95 K | 22.28 K+1 % | ₹ 11-21.72 % | 1,880 | ₹ 172+0 % | 6.33 K+0 % | 0 |
43.45 K | 1.11 L+8 % | ₹ 9-27.85 % | 1,900 | ₹ 172+0 % | 18.15 K+0 % | 0 |
2.48 K | 15.95 K+0 % | ₹ 6-36 % | 1,920 | ₹ 226+30.87 % | 3.85 K+0 % | 275 |
0 | 22.28 K+0 % | ₹ 7+0 % | 1,940 | ₹ 154+0.92 % | 7.15 K+0 % | 0 |
0 | 25.03 K+0 % | ₹ 5+0 % | 1,960 | ₹ 182+0 % | 825+0 % | 0 |
0 | 11.83 K+0 % | ₹ 6+0 % | 1,980 | ₹ 265+0 % | 825+0 % | 0 |
61.33 K | 61.33 K-20.36 % | ₹ 3-36.54 % | 2,000 | ₹ 294-6.88 % | 6.6 K+14 % | 1.1 K |
825 | 6.33 K-8 % | ₹ 3+6.25 % | 2,020 | - | - | - |
0 | 7.7 K+0 % | ₹ 4+0 % | 2,040 | - | - | - |
0 | 4.13 K+0 % | ₹ 1+0 % | 2,080 | ₹ 306+0 % | 0 | 0 |
825 | 8.8 K+0 % | ₹ 1+22.22 % | 2,100 | ₹ 370+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 48.5
- High 70.05
- Prev. Close 74.05
- Open 66.3
- Strike Price 1700
- Avg Price 57.66
- Open Interest 62975
- Chg in OI% -0.87
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of DALBHARAT is ₹1,722.
The minimum lot size for DALBHARAT option chain is 275.