Dalmia Bharat Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.3 K
- ₹450 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹441.9 (0.00%)
- 1,920
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 1.3 K
- ₹402 (0.00%)
- 1,960
- ₹4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 325
- ₹345 (0.00%)
- 2,000
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 0
- 1.3 K
- ₹354.7 (0.00%)
- 2,020
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 3.9 K
- ₹320.55 (0.00%)
- 2,040
- ₹0.3 (50.00%)
- -0.33 K (-11.11%) B S
- 2.6 K
- 325
- 0
- 2.28 K
- ₹180.6 (0.00%)
- 2,060
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 325
- 975
- ₹293 (-0.85%)
- 2,080
- ₹0.45 (0.00%)
- 650 (22.22%) B S
- 3.58 K
- 650
- 0
- 2.28 K
- ₹250 (0.00%)
- 2,100
- ₹0.1 (100.00%)
- -0.33 K (-1.85%) B S
- 17.23 K
- 2.93 K
- 0
- 325
- ₹245.65 (0.00%)
- 2,120
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹141.55 (-1.67%)
- 2,140
- ₹0.1 (-66.67%)
- -1.95 K (-21.43%) B S
- 7.15 K
- 1.95 K
- 0
- 975
- ₹122.3 (0.00%)
- 2,160
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 650
- 20.8 K
- ₹160 (5.86%)
- 2,200
- ₹0.25 (-37.50%)
- -0.65 K (-2.44%) B S
- 26 K
- 3.25 K
- 0
- 2.28 K
- ₹134.4 (0.00%)
- 2,220
- ₹0.05 (-90.00%)
- 0 (0.00%) B S
- 9.43 K
- 325
- 0
- 31.2 K
- ₹109.35 (0.00%)
- 2,240
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 975
- 10.73 K
- ₹95 (10.47%)
- 2,260
- ₹0.2 (-75.00%)
- 0 (0.00%) B S
- 14.63 K
- 1.95 K
- 0
- 9.1 K
- ₹71.35 (0.00%)
- 2,280
- ₹0.55 (-62.07%)
- -3.58 K (-25.00%) B S
- 10.73 K
- 4.23 K
- 32.83 K
- 38.68 K
- ₹65.3 (25.10%)
- 2,300
- ₹1.25 (-59.02%)
- -7.48 K (-14.20%) B S
- 45.18 K
- 27.63 K
- 7.8 K
- 46.15 K
- ₹39.95 (8.12%)
- 2,320
- ₹3.3 (-47.20%)
- 1.63 K (11.36%) B S
- 15.93 K
- 83.85 K
- 11.7 K
- 22.1 K
- ₹25 (5.49%)
- 2,340
- ₹5.75 (-54.37%)
- -9.1 K (-24.56%) B S
- 27.95 K
- 30.23 K
- 37.7 K
- 28.28 K
- ₹11 (-23.08%)
- 2,360 2,358
- ₹15 (-47.37%)
- 1.95 K (20.69%) B S
- 11.38 K
- 11.7 K
- 19.5 K
- 16.58 K
- ₹9.2 (-8.91%)
- 2,380
- ₹31 (-14.36%)
- 975 (37.50%) B S
- 3.58 K
- 1.3 K
- 1.93 L
- 37.05 K
- ₹5.85 (-7.14%)
- 2,400
- ₹57.7 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 1.41 L
- 11.38 K
- ₹2.8 (-28.21%)
- 2,420
- ₹58.7 (-21.21%)
- -0.33 K (-25.00%) B S
- 975
- 975
- 34.45 K
- 14.95 K
- ₹1.3 (-44.68%)
- 2,440
- ₹74.55 (-18.26%)
- -0.65 K (-11.76%) B S
- 4.88 K
- 975
- 0
- 1.95 K
- ₹1.55 (0.00%)
- 2,460
- ₹110 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 3.25 K
- ₹1.8 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.68 K
- 14.95 K
- ₹0.5 (-23.08%)
- 2,500
- ₹157.25 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0.6 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹2.85 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹0.05 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Dalmia Bharat - Statistics
SHARE PRICE
2355.98.40 (0.36%)
DAY RANGE
2311 - 2371.6
52 W RANGE