Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹2.45 (-35.53%)
- -3.25 K (-47.62%) B S
- 3.58 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹2.5 (31.58%)
- -0.34 L (-50.97%) B S
- 32.83 K
- 38.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹5.55 (23.33%)
- 325 (1.11%) B S
- 29.58 K
- 325
- 0
- 975
- ₹284.55 (0.00%)
- 1,800
- ₹6 (9.09%)
- -6.83 K (-10.14%) B S
- 60.45 K
- 38.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹7.65 (-71.08%)
- -0.52 L (-66.53%) B S
- 26.33 K
- 69.55 K
- 0
- 1.95 K
- ₹186.65 (0.00%)
- 1,880
- ₹8.75 (-7.89%)
- -9.1 K (-31.46%) B S
- 19.83 K
- 15.6 K
- 0
- 1.95 K
- ₹159.6 (0.00%)
- 1,900
- ₹9.85 (5.35%)
- -0.26 L (-5.42%) B S
- 4.54 L
- 1.81 L
- 0
- 2.28 K
- ₹139.6 (20.60%)
- 1,920
- ₹17 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 325
- 1.95 K
- ₹209.3 (10.39%)
- 1,940
- ₹12.95 (0.00%)
- 0 (0.00%) B S
- 58.83 K
- 0
- 325
- 3.58 K
- ₹172.55 (-8.46%)
- 1,960
- ₹15.35 (11.23%)
- 8.45 K (17.11%) B S
- 57.85 K
- 22.75 K
- 0
- 6.18 K
- ₹193.9 (0.00%)
- 1,980
- ₹18.05 (0.28%)
- 7.48 K (85.19%) B S
- 16.25 K
- 9.75 K
- 0
- 8.45 K
- ₹174.15 (0.00%)
- 2,000
- ₹22.45 (28.29%)
- -0.48 L (-6.70%) B S
- 6.7 L
- 3.99 L
- 8.13 K
- 11.05 K
- ₹115.9 (-26.99%)
- 2,020
- ₹25.35 (28.68%)
- 3.25 K (5.52%) B S
- 62.08 K
- 12.35 K
- 1.63 K
- 12.68 K
- ₹109 (-24.65%)
- 2,040
- ₹26 (-1.70%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 650
- 21.13 K
- ₹115 (21.05%)
- 2,060
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 37.05 K
- 0
- 3.25 K
- 28.6 K
- ₹82.25 (-20.65%)
- 2,080
- ₹40.9 (33.66%)
- 5.2 K (44.44%) B S
- 16.9 K
- 19.18 K
- 25.68 K
- 1.15 L
- ₹68 (-31.73%)
- 2,100
- ₹47.1 (31.75%)
- -5.53 K (-9.14%) B S
- 54.93 K
- 48.43 K
- 16.9 K
- 19.83 K
- ₹58.8 (-25.52%)
- 2,120 2,118
- ₹57.15 (36.89%)
- -1.95 K (-9.68%) B S
- 18.2 K
- 13.33 K
- 18.53 K
- 39.33 K
- ₹46.25 (-35.45%)
- 2,140
- ₹66.3 (41.97%)
- -4.55 K (-15.05%) B S
- 25.68 K
- 14.63 K
- 23.73 K
- 22.1 K
- ₹38.5 (-36.10%)
- 2,160
- ₹76.7 (30.89%)
- -3.25 K (-13.16%) B S
- 21.45 K
- 11.05 K
- 650
- 3.9 K
- ₹34.85 (-28.88%)
- 2,180
- ₹109 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 74.75 K
- 88.08 K
- ₹24.3 (-40.88%)
- 2,200
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 8.13 K
- 33.48 K
- ₹19.5 (-41.09%)
- 2,220
- ₹120.55 (9.54%)
- 0 (0.00%) B S
- 1.95 K
- 2.28 K
- 29.58 K
- 41.93 K
- ₹15.65 (-42.04%)
- 2,240
- ₹137.3 (9.27%)
- -0.33 K (-5.56%) B S
- 5.53 K
- 2.93 K
- 34.78 K
- 33.15 K
- ₹10.85 (-50.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹5 (0.00%)
- 2,280
- ₹130 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 47.13 K
- 1.3 L
- ₹8.2 (-38.35%)
- 2,300
- ₹248.15 (0.00%)
- 0 (0.00%) B S
- 6.83 K
- 0
- 0
- 12.03 K
- ₹10.4 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.6 K
- ₹7.45 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 4.55 K
- ₹4.05 (-42.14%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹2.25 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 49.73 K
- ₹2 (-52.94%)
- 2,400
- ₹228 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 325
- 9.43 K
- ₹1.5 (-3.23%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 0
- ₹1 (-80.00%)
- 2,480
- ₹372 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 325
- 11.7 K
- ₹0.55 (-54.17%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
2118-35.60 (-1.65%)
DAY RANGE
2100 - 2157
52 W RANGE
1601 - 2496.3
total open interest
2,473,900
Call
Put
7.36 L
PCR 2.36
17.38 L
total Volume
1,203,150
Call
Put
3 L
PCR 3.01
9.03 L