CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,500 | ₹ 2-11.11 % | 2.48 K+13 % | 275 |
0 | 275+0 % | ₹ 314+0 % | 1,540 | ₹ 3+0 % | 1.1 K+0 % | 0 |
- | - | - | 1,580 | ₹ 3+0 % | 2.2 K+0 % | 0 |
0 | 3.85 K+0 % | ₹ 285+0 % | 1,600 | ₹ 5+75 % | 70.13 K+207 % | 69.58 K |
- | - | - | 1,620 | ₹ 8+0 % | 3.58 K+0 % | 0 |
- | - | - | 1,640 | ₹ 7+75 % | 1.56 L+789 % | 5 L |
- | - | - | 1,660 | ₹ 8+41.12 % | 22.28 K-1.22 % | 3.3 K |
0 | 275+0 % | ₹ 172+0 % | 1,680 | ₹ 9-17.51 % | 33.28 K+32 % | 25.58 K |
825 | 9.35 K-8.11 % | ₹ 164-7.67 % | 1,700 | ₹ 11+24.85 % | 59.13 K-15.69 % | 58.03 K |
5.78 K | 12.65 K+15 % | ₹ 160+1.65 % | 1,720 | ₹ 13+17.37 % | 7.98 K+0 % | 17.88 K |
8.8 K | 8.25 K+11 % | ₹ 121-13.84 % | 1,740 | ₹ 16+23.22 % | 39.6 K+29 % | 33.28 K |
12.93 K | 16.78 K-6.15 % | ₹ 110-10.58 % | 1,760 | ₹ 19+17.07 % | 35.2 K+11 % | 22 K |
12.93 K | 21.73 K-2.47 % | ₹ 94-12.41 % | 1,780 | ₹ 24+14.49 % | 32.73 K+2 % | 6.6 K |
38.78 K | 1.04 L+1 % | ₹ 81-12.53 % | 1,800 | ₹ 29+9.77 % | 1.67 L+1 % | 52.53 K |
10.73 K | 20.9 K+21 % | ₹ 67-16.42 % | 1,820 | ₹ 36+16.75 % | 18.7 K+1 % | 13.75 K |
54.18 K | 28.88 K+8 % | ₹ 56-17.04 % | 1,840 | ₹ 45+11.63 % | 23.38 K+85 % | 44.83 K |
Spot Price: 1,845 | ||||||
59.95 K | 22 K-9.09 % | ₹ 45-19.41 % | 1,860 | ₹ 61+24.36 % | 9.9 K-16.28 % | 45.93 K |
40.98 K | 18.43 K-14.1 % | ₹ 33-29.51 % | 1,880 | ₹ 66+11.51 % | 14.03 K-15 % | 5.5 K |
1.13 L | 1.01 L-3.17 % | ₹ 29-23.97 % | 1,900 | ₹ 79+11.84 % | 18.7 K+33 % | 31.35 K |
15.13 K | 12.1 K-18.52 % | ₹ 24-23.31 % | 1,920 | ₹ 93+10.16 % | 11.83 K+8 % | 6.88 K |
15.95 K | 13.48 K-9.26 % | ₹ 19-24.4 % | 1,940 | ₹ 112+15.73 % | 4.4 K-11.11 % | 4.4 K |
13.75 K | 20.35 K+28 % | ₹ 13-33.74 % | 1,960 | ₹ 126+12.48 % | 5.78 K-22.22 % | 4.4 K |
1.93 K | 10.45 K+0 % | ₹ 11-30.28 % | 1,980 | - | - | - |
73.15 K | 70.13 K+0 % | ₹ 10-20.97 % | 2,000 | ₹ 166+14.95 % | 4.13 K-6.25 % | 550 |
1.38 K | 1.38 K+0 % | ₹ 8+0 % | 2,020 | - | - | - |
15.95 K | 17.6 K-18.99 % | ₹ 6-17.45 % | 2,040 | ₹ 206+0 % | 550+0 % | 0 |
0 | 825+0 % | ₹ 7+0 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 72.8
- High 96.9
- Prev. Close 92.15
- Open 90
- Strike Price 1800
- Avg Price 83.37
- Open Interest 0.01 Cr
- Chg in OI% 1.34
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of DALBHARAT is ₹1,845.
The minimum lot size for DALBHARAT option chain is 275.