Dalmia Bharat Option Chain

Dalmia Bharat Option Chain

Explore the full Option Chain of Dalmia Bharat on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,500 ₹ 2-11.11 % 2.48 K+13 % 275
0 275+0 % ₹ 314+0 % 1,540 ₹ 3+0 % 1.1 K+0 % 0
- - - 1,580 ₹ 3+0 % 2.2 K+0 % 0
0 3.85 K+0 % ₹ 285+0 % 1,600 ₹ 5+75 % 70.13 K+207 % 69.58 K
- - - 1,620 ₹ 8+0 % 3.58 K+0 % 0
- - - 1,640 ₹ 7+75 % 1.56 L+789 % 5 L
- - - 1,660 ₹ 8+41.12 % 22.28 K-1.22 % 3.3 K
0 275+0 % ₹ 172+0 % 1,680 ₹ 9-17.51 % 33.28 K+32 % 25.58 K
825 9.35 K-8.11 % ₹ 164-7.67 % 1,700 ₹ 11+24.85 % 59.13 K-15.69 % 58.03 K
5.78 K 12.65 K+15 % ₹ 160+1.65 % 1,720 ₹ 13+17.37 % 7.98 K+0 % 17.88 K
8.8 K 8.25 K+11 % ₹ 121-13.84 % 1,740 ₹ 16+23.22 % 39.6 K+29 % 33.28 K
12.93 K 16.78 K-6.15 % ₹ 110-10.58 % 1,760 ₹ 19+17.07 % 35.2 K+11 % 22 K
12.93 K 21.73 K-2.47 % ₹ 94-12.41 % 1,780 ₹ 24+14.49 % 32.73 K+2 % 6.6 K
38.78 K 1.04 L+1 % ₹ 81-12.53 % 1,800 ₹ 29+9.77 % 1.67 L+1 % 52.53 K
10.73 K 20.9 K+21 % ₹ 67-16.42 % 1,820 ₹ 36+16.75 % 18.7 K+1 % 13.75 K
54.18 K 28.88 K+8 % ₹ 56-17.04 % 1,840 ₹ 45+11.63 % 23.38 K+85 % 44.83 K
Spot Price: 1,845
59.95 K 22 K-9.09 % ₹ 45-19.41 % 1,860 ₹ 61+24.36 % 9.9 K-16.28 % 45.93 K
40.98 K 18.43 K-14.1 % ₹ 33-29.51 % 1,880 ₹ 66+11.51 % 14.03 K-15 % 5.5 K
1.13 L 1.01 L-3.17 % ₹ 29-23.97 % 1,900 ₹ 79+11.84 % 18.7 K+33 % 31.35 K
15.13 K 12.1 K-18.52 % ₹ 24-23.31 % 1,920 ₹ 93+10.16 % 11.83 K+8 % 6.88 K
15.95 K 13.48 K-9.26 % ₹ 19-24.4 % 1,940 ₹ 112+15.73 % 4.4 K-11.11 % 4.4 K
13.75 K 20.35 K+28 % ₹ 13-33.74 % 1,960 ₹ 126+12.48 % 5.78 K-22.22 % 4.4 K
1.93 K 10.45 K+0 % ₹ 11-30.28 % 1,980 - - -
73.15 K 70.13 K+0 % ₹ 10-20.97 % 2,000 ₹ 166+14.95 % 4.13 K-6.25 % 550
1.38 K 1.38 K+0 % ₹ 8+0 % 2,020 - - -
15.95 K 17.6 K-18.99 % ₹ 6-17.45 % 2,040 ₹ 206+0 % 550+0 % 0
0 825+0 % ₹ 7+0 % 2,080 - - -

Dalmia Bharat Option Chain Options Company Performance

Day Range

  • Low 72.8
  • High 96.9
80.6
  • Prev. Close 92.15
  • Open 90
  • Strike Price 1800
  • Avg Price 83.37
  • Open Interest 0.01 Cr
  • Chg in OI% 1.34
  • Market Lot 275 Shares

Frequently Asked Questions

The current spot price of DALBHARAT is ₹1,845.

The minimum lot size for DALBHARAT option chain is 275.

Please Login

By proceeding, you agree T&C*
32.365145228216 DALBHARAT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form