Eicher Motors Option Chain

Eicher Motors Option Chain

Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.05 K+0 % ₹ 815+0 % 4,000 ₹ 1+0 % 12.95 K+0 % 175
- - - 4,200 ₹ 1+0 % 49 K+0 % 2.1 K
0 175+0 % ₹ 750+0 % 4,300 ₹ 0-75.76 % 40.78 K+0 % 175
- - - 4,350 ₹ 1+0 % 6.83 K+0 % 525
- - - 4,400 ₹ 2-5 % 46.73 K-3.26 % 8.58 K
0 175+0 % ₹ 744+0 % 4,450 ₹ 2+0 % 16.28 K+0 % 175
0 2.98 K+0 % ₹ 530+0 % 4,500 ₹ 2-15.52 % 49.7 K-0.35 % 7 K
- - - 4,550 ₹ 3-18.31 % 9.8 K-3.45 % 1.58 K
175 525+0 % ₹ 340+0 % 4,600 ₹ 5-2.15 % 86.8 K+1 % 11.73 K
1.05 K 3.85 K+0 % ₹ 363+0 % 4,650 ₹ 6-2.36 % 25.38 K+11 % 10.5 K
350 9.63 K+0 % ₹ 330+1.91 % 4,700 ₹ 10+10.29 % 1.11 L+1 % 42.18 K
700 5.78 K+0 % ₹ 286+0 % 4,750 ₹ 14+8 % 21.18 K+19 % 24.33 K
4.55 K 46.55 K+0 % ₹ 205-11.2 % 4,800 ₹ 20+10.39 % 1.31 L+3 % 1.3 L
7.18 K 22.93 K+0 % ₹ 204+0 % 4,850 ₹ 29+11.65 % 35.35 K+9 % 84.88 K
15.58 K 38.5 K-7.17 % ₹ 136-12.63 % 4,900 ₹ 41+14.29 % 1.14 L+2 % 1.31 L
43.75 K 16.45 K-25.4 % ₹ 102-16.64 % 4,950 ₹ 59+16.22 % 68.78 K+6 % 1.78 L
Spot Price: 4,999
Spot Price: 4,999
7.04 L 3.72 L+3 % ₹ 74-18.52 % 5,000 ₹ 81+16.65 % 1.59 L+10 % 4.94 L
6.2 L 1.23 L+13 % ₹ 52-20.57 % 5,050 ₹ 110+16.04 % 55.3 K+4 % 1.69 L
9.61 L 1.76 L+34 % ₹ 37-20.84 % 5,100 ₹ 140+12.29 % 54.25 K-0.32 % 1.19 L
2.29 L 94.15 K-4.44 % ₹ 25-21.45 % 5,150 ₹ 166+3.34 % 29.23 K+5 % 10.5 K
3.34 L 1.81 L-1.81 % ₹ 17-22.27 % 5,200 ₹ 232+15.66 % 62.3 K-1.93 % 35.7 K
1.36 L 78.75 K+14 % ₹ 13-20.74 % 5,250 ₹ 196-28.98 % 36.05 K+0 % 175
2.37 L 1.72 L-12.21 % ₹ 9-22.18 % 5,300 ₹ 304+8.31 % 74.55 K-0.7 % 1.4 K
67.03 K 1.2 L+2 % ₹ 7-20.12 % 5,350 ₹ 370+8.25 % 48.13 K+0 % 175
68.78 K 1.17 L-3.74 % ₹ 4-27.05 % 5,400 ₹ 335-11.15 % 59.15 K+0 % 175
74.9 K 1.3 L-5.48 % ₹ 4-16.09 % 5,450 ₹ 426+0 % 7.18 K+0 % 0
70.7 K 1.73 L-1.39 % ₹ 3-10.77 % 5,500 ₹ 508+0 % 9.28 K+0 % 350
10.33 K 23.28 K+3 % ₹ 3-17.46 % 5,550 ₹ 394+0 % 525+0 % 0
62.13 K 2.03 L-9.66 % ₹ 2+11.63 % 5,600 ₹ 538+0 % 1.93 K+0 % 0
13.48 K 25.55 K+13 % ₹ 2-11.11 % 5,650 ₹ 481+0 % 1.4 K+0 % 0
12.25 K 79.45 K+5 % ₹ 2-21.74 % 5,700 - - -
2.98 K 15.23 K-7.45 % ₹ 1-28.21 % 5,750 ₹ 583+0 % 350+0 % 0
20.48 K 50.75 K-17.85 % ₹ 2-23.08 % 5,800 ₹ 710+0 % 175+0 % 0
1.23 K 31.33 K+0 % ₹ 2-2.63 % 5,850 - - -
700 34.3 K-1.01 % ₹ 2-5.88 % 5,900 - - -
11.9 K 1.5 L-1.83 % ₹ 1-17.14 % 6,000 - - -

Eicher Motors Option Chain Options Company Performance

Day Range

  • Low 128.85
  • High 196
135.6
  • Prev. Close 155.2
  • Open 185.2
  • Strike Price 4900
  • Avg Price 151.93
  • Open Interest 38500
  • Chg in OI% -7.17
  • Market Lot 175 Shares

Frequently Asked Questions

The current spot price of EICHERMOT is ₹4,999.

The minimum lot size for EICHERMOT option chain is 175.

Please Login

By proceeding, you agree T&C*
10.052122114669 EICHERMOT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form