CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1.05 K+0 % | ₹ 815+0 % | 4,000 | ₹ 1+0 % | 12.95 K+0 % | 175 |
- | - | - | 4,200 | ₹ 1+0 % | 49 K+0 % | 2.1 K |
0 | 175+0 % | ₹ 750+0 % | 4,300 | ₹ 0-75.76 % | 40.78 K+0 % | 175 |
- | - | - | 4,350 | ₹ 1+0 % | 6.83 K+0 % | 525 |
- | - | - | 4,400 | ₹ 2-5 % | 46.73 K-3.26 % | 8.58 K |
0 | 175+0 % | ₹ 744+0 % | 4,450 | ₹ 2+0 % | 16.28 K+0 % | 175 |
0 | 2.98 K+0 % | ₹ 530+0 % | 4,500 | ₹ 2-15.52 % | 49.7 K-0.35 % | 7 K |
- | - | - | 4,550 | ₹ 3-18.31 % | 9.8 K-3.45 % | 1.58 K |
175 | 525+0 % | ₹ 340+0 % | 4,600 | ₹ 5-2.15 % | 86.8 K+1 % | 11.73 K |
1.05 K | 3.85 K+0 % | ₹ 363+0 % | 4,650 | ₹ 6-2.36 % | 25.38 K+11 % | 10.5 K |
350 | 9.63 K+0 % | ₹ 330+1.91 % | 4,700 | ₹ 10+10.29 % | 1.11 L+1 % | 42.18 K |
700 | 5.78 K+0 % | ₹ 286+0 % | 4,750 | ₹ 14+8 % | 21.18 K+19 % | 24.33 K |
4.55 K | 46.55 K+0 % | ₹ 205-11.2 % | 4,800 | ₹ 20+10.39 % | 1.31 L+3 % | 1.3 L |
7.18 K | 22.93 K+0 % | ₹ 204+0 % | 4,850 | ₹ 29+11.65 % | 35.35 K+9 % | 84.88 K |
15.58 K | 38.5 K-7.17 % | ₹ 136-12.63 % | 4,900 | ₹ 41+14.29 % | 1.14 L+2 % | 1.31 L |
43.75 K | 16.45 K-25.4 % | ₹ 102-16.64 % | 4,950 | ₹ 59+16.22 % | 68.78 K+6 % | 1.78 L |
Spot Price: 4,999 | ||||||
Spot Price: 4,999 | ||||||
7.04 L | 3.72 L+3 % | ₹ 74-18.52 % | 5,000 | ₹ 81+16.65 % | 1.59 L+10 % | 4.94 L |
6.2 L | 1.23 L+13 % | ₹ 52-20.57 % | 5,050 | ₹ 110+16.04 % | 55.3 K+4 % | 1.69 L |
9.61 L | 1.76 L+34 % | ₹ 37-20.84 % | 5,100 | ₹ 140+12.29 % | 54.25 K-0.32 % | 1.19 L |
2.29 L | 94.15 K-4.44 % | ₹ 25-21.45 % | 5,150 | ₹ 166+3.34 % | 29.23 K+5 % | 10.5 K |
3.34 L | 1.81 L-1.81 % | ₹ 17-22.27 % | 5,200 | ₹ 232+15.66 % | 62.3 K-1.93 % | 35.7 K |
1.36 L | 78.75 K+14 % | ₹ 13-20.74 % | 5,250 | ₹ 196-28.98 % | 36.05 K+0 % | 175 |
2.37 L | 1.72 L-12.21 % | ₹ 9-22.18 % | 5,300 | ₹ 304+8.31 % | 74.55 K-0.7 % | 1.4 K |
67.03 K | 1.2 L+2 % | ₹ 7-20.12 % | 5,350 | ₹ 370+8.25 % | 48.13 K+0 % | 175 |
68.78 K | 1.17 L-3.74 % | ₹ 4-27.05 % | 5,400 | ₹ 335-11.15 % | 59.15 K+0 % | 175 |
74.9 K | 1.3 L-5.48 % | ₹ 4-16.09 % | 5,450 | ₹ 426+0 % | 7.18 K+0 % | 0 |
70.7 K | 1.73 L-1.39 % | ₹ 3-10.77 % | 5,500 | ₹ 508+0 % | 9.28 K+0 % | 350 |
10.33 K | 23.28 K+3 % | ₹ 3-17.46 % | 5,550 | ₹ 394+0 % | 525+0 % | 0 |
62.13 K | 2.03 L-9.66 % | ₹ 2+11.63 % | 5,600 | ₹ 538+0 % | 1.93 K+0 % | 0 |
13.48 K | 25.55 K+13 % | ₹ 2-11.11 % | 5,650 | ₹ 481+0 % | 1.4 K+0 % | 0 |
12.25 K | 79.45 K+5 % | ₹ 2-21.74 % | 5,700 | - | - | - |
2.98 K | 15.23 K-7.45 % | ₹ 1-28.21 % | 5,750 | ₹ 583+0 % | 350+0 % | 0 |
20.48 K | 50.75 K-17.85 % | ₹ 2-23.08 % | 5,800 | ₹ 710+0 % | 175+0 % | 0 |
1.23 K | 31.33 K+0 % | ₹ 2-2.63 % | 5,850 | - | - | - |
700 | 34.3 K-1.01 % | ₹ 2-5.88 % | 5,900 | - | - | - |
11.9 K | 1.5 L-1.83 % | ₹ 1-17.14 % | 6,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 128.85
- High 196
- Prev. Close 155.2
- Open 185.2
- Strike Price 4900
- Avg Price 151.93
- Open Interest 38500
- Chg in OI% -7.17
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,999.
The minimum lot size for EICHERMOT option chain is 175.