Eicher Motors Option Chain
Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0+0 % | ₹ 1,350+0 % | 4,000 | ₹ 0+0 % | 12.08 K+0 % | 0 |
| 0 | 875+0 % | ₹ 850+0 % | 4,100 | ₹ 0+0 % | 27.48 K-3.09 % | 875 |
| - | - | - | 4,200 | ₹ 0+0 % | 64.58 K+0 % | 0 |
| - | - | - | 4,250 | ₹ 0+0 % | 4.38 K+0 % | 0 |
| - | - | - | 4,300 | ₹ 0+0 % | 12.78 K+0 % | 0 |
| - | - | - | 4,350 | ₹ 0+200 % | 6.65 K-2.56 % | 175 |
| - | - | - | 4,400 | ₹ 0+0 % | 33.25 K+0 % | 175 |
| - | - | - | 4,450 | ₹ 2+0 % | 8.05 K+0 % | 0 |
| 0 | 2.28 K+0 % | ₹ 753+0 % | 4,500 | ₹ 0-42.86 % | 66.85 K-1.29 % | 2.98 K |
| 0 | 525+0 % | ₹ 316+0 % | 4,550 | ₹ 0-57.14 % | 9.28 K-1.85 % | 350 |
| 0 | 1.58 K+0 % | ₹ 503+0 % | 4,600 | ₹ 0-55 % | 74.55 K-5.33 % | 5.95 K |
| 0 | 2.28 K+0 % | ₹ 286+0 % | 4,650 | ₹ 1+0 % | 13.48 K+0 % | 0 |
| 0 | 13.3 K+0 % | ₹ 622+0 % | 4,700 | ₹ 1-7.69 % | 86.98 K-5.33 % | 26.25 K |
| 0 | 9.28 K+0 % | ₹ 367+0 % | 4,750 | ₹ 2+216.67 % | 38.85 K+6 % | 9.98 K |
| 3.5 K | 66.68 K-4.51 % | ₹ 611-2.55 % | 4,800 | ₹ 1+3.57 % | 95.2 K-8.72 % | 15.05 K |
| 0 | 23.45 K+0 % | ₹ 505+0 % | 4,850 | ₹ 1-17.86 % | 30.1 K-9.95 % | 10.5 K |
| 5.25 K | 68.6 K-5.77 % | ₹ 529+1.82 % | 4,900 | ₹ 1-45.95 % | 1.3 L-0.4 % | 17.85 K |
| 0 | 21.7 K+0 % | ₹ 345+0 % | 4,950 | ₹ 1-73.08 % | 60.55 K-11.96 % | 15.4 K |
| 4.55 K | 1.66 L-1.66 % | ₹ 428-0.61 % | 5,000 | ₹ 1-59.46 % | 2.4 L-4.66 % | 77.88 K |
| 1.93 K | 1.22 L-1.41 % | ₹ 387+44.64 % | 5,050 | ₹ 1-57.69 % | 70.7 K-6.7 % | 32.38 K |
| 7.35 K | 1.69 L-1.53 % | ₹ 328-1.63 % | 5,100 | ₹ 1-59.42 % | 1.06 L-4.71 % | 64.93 K |
| 700 | 79.28 K-0.66 % | ₹ 305+5.11 % | 5,150 | ₹ 2-53.26 % | 67.2 K-9.43 % | 78.93 K |
| 34.83 K | 1.09 L-12.36 % | ₹ 227-4.16 % | 5,200 | ₹ 4-36.44 % | 1.47 L+2 % | 2.51 L |
| 10.85 K | 50.05 K-7.44 % | ₹ 175-3.77 % | 5,250 | ₹ 5-35.26 % | 67.2 K-15.04 % | 1.75 L |
| 65.1 K | 32.38 K-20.94 % | ₹ 127-8.46 % | 5,300 | ₹ 10-17.87 % | 1.17 L+6 % | 2.54 L |
| 65.8 K | 54.6 K-11.11 % | ₹ 82-13.26 % | 5,350 | ₹ 16-18.58 % | 39.55 K-28.03 % | 2.91 L |
| 1.66 L | 50.4 K-27.64 % | ₹ 48-20.67 % | 5,400 | ₹ 31-13.16 % | 44.8 K-20.99 % | 4.94 L |
| Spot Price: 5,431 | ||||||
| Spot Price: 5,431 | ||||||
| 4.94 L | 51.63 K-24.36 % | ₹ 25-35.34 % | 5,450 | ₹ 55-8.29 % | 49.35 K+6 % | 2.06 L |
| 11.72 L | 1.08 L-21.86 % | ₹ 13-39.91 % | 5,500 | ₹ 91+5.61 % | 85.75 K+2 % | 1.61 L |
| 3.45 L | 49 K-9.68 % | ₹ 7-50.73 % | 5,550 | ₹ 125-60.39 % | 2.1 K-29.41 % | 3.85 K |
| 4.35 L | 82.43 K+4 % | ₹ 3-63.31 % | 5,600 | ₹ 166-4.86 % | 18.9 K-13.6 % | 11.73 K |
| 2.27 L | 18.73 K-26.21 % | ₹ 2-55.79 % | 5,650 | - | - | - |
| 2.54 L | 73.15 K+108 % | ₹ 2-39.29 % | 5,700 | ₹ 247-33.26 % | 2.1 K+140 % | 1.4 K |
| 2.1 K | 1.4 K-38.46 % | ₹ 1+145.45 % | 5,750 | - | - | - |
| 43.4 K | 35.35 K-4.72 % | ₹ 1-28.13 % | 5,800 | - | - | - |
| 0 | 1.75 K+0 % | ₹ 1+0 % | 5,900 | - | - | - |
| 5.6 K | 5.95 K-32 % | ₹ 0-50 % | 6,000 | - | - | - |
| 0 | 0+0 % | ₹ 3+0 % | 6,100 | - | - | - |
| 0 | 0+0 % | ₹ 2+22.5 % | 6,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 850
- Open 0
- Strike Price 4100
- Avg Price 0
- Open Interest 875
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹5,431.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*