Eicher Motors Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,900 | ₹ 0-28.57 % | 57.93 K-0.9 % | 3.85 K |
| 525 | 1.4 K+0 % | ₹ 979+0 % | 4,000 | ₹ 1+23.08 % | 60.03 K-0.87 % | 7.53 K |
| - | - | - | 4,100 | ₹ 1+0 % | 13.48 K+0 % | 175 |
| 0 | 350+0 % | ₹ 704+0 % | 4,200 | ₹ 2-25 % | 62.83 K-5.28 % | 20.65 K |
| 0 | 350+0 % | ₹ 404+0 % | 4,250 | ₹ 3+2.04 % | 8.05 K-4.17 % | 1.4 K |
| - | - | - | 4,300 | ₹ 2-2.04 % | 92.05 K+0 % | 23.1 K |
| - | - | - | 4,350 | ₹ 3-9.38 % | 10.33 K-13.24 % | 10.33 K |
| 0 | 2.1 K+0 % | ₹ 490+0 % | 4,400 | ₹ 3-4.17 % | 1.3 L-5.82 % | 85.93 K |
| 175 | 525+0 % | ₹ 536+0 % | 4,450 | ₹ 4+2.3 % | 36.93 K+14 % | 19.78 K |
| 2.28 K | 18.55 K-0.93 % | ₹ 407-10.9 % | 4,500 | ₹ 5-3.64 % | 2.81 L-23.34 % | 2.95 L |
| 525 | 23.45 K+0 % | ₹ 452+0 % | 4,550 | ₹ 7+7.14 % | 67.38 K+1 % | 77.7 K |
| 22.58 K | 93.45 K-4.13 % | ₹ 313-14.09 % | 4,600 | ₹ 9+13.25 % | 1.81 L+3 % | 2.84 L |
| 3.33 K | 17.15 K-3.92 % | ₹ 259+5.68 % | 4,650 | ₹ 11+12.31 % | 72.45 K-21.74 % | 1.43 L |
| 7.7 K | 54.08 K+3 % | ₹ 211-23.43 % | 4,700 | ₹ 15+21.43 % | 1.9 L-11.4 % | 2.82 L |
| 9.1 K | 18.9 K-11.48 % | ₹ 176-24.39 % | 4,750 | ₹ 21+24.11 % | 67.38 K-1.79 % | 1.8 L |
| 81.2 K | 1.6 L-6.06 % | ₹ 128-30.77 % | 4,800 | ₹ 29+31.47 % | 2.38 L-7.55 % | 5.09 L |
| 1.84 L | 92.93 K+25 % | ₹ 91-36.97 % | 4,850 | ₹ 43+36.28 % | 1.49 L-4.16 % | 4.39 L |
| 7.48 L | 1.72 L+11 % | ₹ 63-41.64 % | 4,900 | ₹ 64+42.08 % | 2.84 L-14.78 % | 11.1 L |
| Spot Price: 4,910 | ||||||
| 9.93 L | 1.93 L+50 % | ₹ 40-48.81 % | 4,950 | ₹ 92+43.22 % | 91.35 K-19.2 % | 6.55 L |
| 8.23 L | 4.56 L+8 % | ₹ 24-54.98 % | 5,000 | ₹ 126+41.4 % | 1.26 L-28.99 % | 4.15 L |
| 2.12 L | 83.65 K-5.72 % | ₹ 14-59.32 % | 5,050 | ₹ 165+37.87 % | 9.1 K-46.94 % | 43.58 K |
| 5.19 L | 3.23 L+7 % | ₹ 9-60.53 % | 5,100 | ₹ 212+35.77 % | 18.9 K-21.74 % | 25.73 K |
| 2.4 L | 1.16 L-7.51 % | ₹ 6-60.81 % | 5,150 | ₹ 229+12.78 % | 1.58 K+125 % | 1.4 K |
| 3.71 L | 1.93 L-14.47 % | ₹ 4-59.2 % | 5,200 | ₹ 293+19.85 % | 3.68 K+75 % | 3.85 K |
| 1.31 L | 61.43 K+1 % | ₹ 3-53.73 % | 5,250 | ₹ 431+0 % | 525+0 % | 0 |
| 91.88 K | 89.78 K-9.36 % | ₹ 2-52 % | 5,300 | ₹ 307+0 % | 2.8 K+0 % | 875 |
| 43.58 K | 28.88 K-35.55 % | ₹ 2-44.44 % | 5,350 | - | - | - |
| 65.8 K | 82.08 K-27.06 % | ₹ 2-45.76 % | 5,400 | - | - | - |
| 64.75 K | 1.51 L-7.88 % | ₹ 1-37.21 % | 5,500 | - | - | - |
| 3.15 K | 9.63 K-5.17 % | ₹ 2+0 % | 5,550 | - | - | - |
| 875 | 33.08 K+0 % | ₹ 1-39.39 % | 5,600 | - | - | - |
| 3.85 K | 19.08 K+2 % | ₹ 1-28 % | 5,700 | - | - | - |
| 5.95 K | 44.45 K-3.79 % | ₹ 0-63.64 % | 5,800 | ₹ 895+11.18 % | 175+0 % | 175 |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 111.75
- High 179.8
- Prev. Close 185.55
- Open 164.35
- Strike Price 4800
- Avg Price 134.98
- Open Interest 0.02 Cr
- Chg in OI% -6.06
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,910.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*