Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹1.35 (-10.00%)
- 200 (0.23%) B S
- 85.6 K
- 4.6 K
- 0
- 1.2 K
- ₹1020 (0.00%)
- 6,000
- ₹3.2 (30.61%)
- -0.8 K (-3.62%) B S
- 21.3 K
- 2.5 K
- 0
- 2.9 K
- ₹930 (0.00%)
- 6,100
- ₹3.1 (-22.50%)
- -2 K (-20.20%) B S
- 7.9 K
- 2.6 K
- 0
- 1.6 K
- ₹995.35 (0.00%)
- 6,200
- ₹7.2 (6.67%)
- 5 K (17.67%) B S
- 33.3 K
- 12.3 K
- 0
- 100
- ₹1090 (0.00%)
- 6,300
- ₹6.5 (-19.25%)
- 7.6 K (62.30%) B S
- 19.8 K
- 11.6 K
- 0
- 100
- ₹850 (0.00%)
- 6,350
- ₹11 (2.80%)
- 100 (3.45%) B S
- 3 K
- 300
- 0
- 100
- ₹741.9 (0.00%)
- 6,400
- ₹11.7 (-2.50%)
- -4.3 K (-17.13%) B S
- 20.8 K
- 17.1 K
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹12.8 (-16.61%)
- -0.3 K (-1.12%) B S
- 26.4 K
- 8.3 K
- 1.1 K
- 6.6 K
- ₹820 (7.96%)
- 6,500
- ₹17.45 (-6.18%)
- 9.8 K (19.41%) B S
- 60.3 K
- 91.1 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹83.85 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 400
- ₹560 (0.00%)
- 6,600
- ₹24.05 (-9.59%)
- -2.2 K (-5.95%) B S
- 34.8 K
- 19.8 K
- 0
- 100
- ₹458.8 (0.00%)
- 6,650
- ₹28 (-10.11%)
- 0 (0.00%) B S
- 7.7 K
- 200
- 0
- 4.6 K
- ₹372 (0.00%)
- 6,700
- ₹30.85 (-16.40%)
- 22.6 K (63.13%) B S
- 58.4 K
- 1.03 L
- 0
- 100
- ₹439.05 (0.00%)
- 6,750
- ₹37.35 (-14.14%)
- 5 K (23.81%) B S
- 26 K
- 13.7 K
- 0
- 14.9 K
- ₹457.4 (0.00%)
- 6,800
- ₹43.3 (-17.60%)
- 52.2 K (29.46%) B S
- 2.29 L
- 1.48 L
- 300
- 5.1 K
- ₹490.75 (13.65%)
- 6,850
- ₹52.5 (-13.79%)
- -1.8 K (-5.22%) B S
- 32.7 K
- 59.6 K
- 1.4 K
- 19.8 K
- ₹438.7 (14.50%)
- 6,900
- ₹57 (-19.15%)
- 4.1 K (7.31%) B S
- 60.2 K
- 71.8 K
- 100
- 8.4 K
- ₹396.45 (-6.91%)
- 6,950
- ₹65.7 (-20.12%)
- -1.1 K (-6.36%) B S
- 16.2 K
- 9.8 K
- 9.6 K
- 95.4 K
- ₹390 (26.87%)
- 7,000
- ₹76.65 (-19.44%)
- 35.6 K (40.41%) B S
- 1.24 L
- 2.31 L
- 400
- 10.4 K
- ₹342.4 (24.06%)
- 7,050
- ₹92 (-17.82%)
- 5.1 K (29.14%) B S
- 22.6 K
- 30.1 K
- 53.5 K
- 46.2 K
- ₹313 (29.26%)
- 7,100
- ₹103.9 (-18.48%)
- 8.9 K (15.16%) B S
- 67.6 K
- 1.54 L
- 37.8 K
- 10.3 K
- ₹280.35 (31.16%)
- 7,150
- ₹120.6 (-17.62%)
- 9.1 K (83.49%) B S
- 20 K
- 54.6 K
- 3.9 L
- 63 K
- ₹250 (34.52%)
- 7,200
- ₹137.6 (-19.44%)
- 27.2 K (77.27%) B S
- 62.4 K
- 2.17 L
- 2.94 L
- 42 K
- ₹221.8 (37.64%)
- 7,250
- ₹161.5 (-17.20%)
- 3.3 K (22.00%) B S
- 18.3 K
- 1.21 L
- 13.01 L
- 2.12 L
- ₹194.6 (39.90%)
- 7,300 7,296
- ₹182.35 (-17.47%)
- 45.3 K (111.85%) B S
- 85.8 K
- 2.48 L
- 2.67 L
- 58.1 K
- ₹171.5 (44.30%)
- 7,350
- ₹211 (-16.81%)
- 4.1 K (44.57%) B S
- 13.3 K
- 18.4 K
- 4.92 L
- 1.21 L
- ₹152 (51.47%)
- 7,400
- ₹235.35 (-16.66%)
- 37.1 K (570.77%) B S
- 43.6 K
- 63.5 K
- 73.9 K
- 19.5 K
- ₹147.05 (71.49%)
- 7,450
- ₹268.45 (-13.40%)
- 24.4 K (2,711.11%) B S
- 25.3 K
- 31.1 K
- 8.64 L
- 1.89 L
- ₹113.95 (57.72%)
- 7,500
- ₹301.15 (-22.05%)
- 5.9 K (54.13%) B S
- 16.8 K
- 10.6 K
- 1.05 L
- 30.9 K
- ₹96.1 (61.38%)
- 7,550
- ₹334.6 (-20.37%)
- 6.6 K (1,650.00%) B S
- 7 K
- 7.7 K
- 2.74 L
- 1 L
- ₹83 (62.90%)
- 7,600
- ₹364 (-15.62%)
- 4.8 K (9.21%) B S
- 56.9 K
- 6.4 K
- 35.7 K
- 23.4 K
- ₹72.3 (67.36%)
- 7,650
- ₹434.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.65 L
- 82.5 K
- ₹59.45 (62.43%)
- 7,700
- ₹445 (-14.94%)
- 0 (0.00%) B S
- 79.8 K
- 1.1 K
- 20.2 K
- 10.7 K
- ₹53.5 (69.57%)
- 7,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 57.3 K
- ₹45.85 (66.42%)
- 7,800
- ₹540 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 11.9 K
- 9.8 K
- ₹38.7 (64.68%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.2 K
- 61.9 K
- ₹32.8 (58.45%)
- 7,900
- ₹950.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 38.2 K
- 16.8 K
- ₹27.75 (54.17%)
- 7,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.04 L
- 2.56 L
- ₹24.55 (55.87%)
- 8,000
- ₹760 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 8.9 K
- 8.7 K
- ₹20.85 (51.09%)
- 8,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.8 K
- 65 K
- ₹16.9 (48.25%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 8.4 K
- ₹16 (57.64%)
- 8,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.5 K
- 82.3 K
- ₹12.3 (44.71%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 94.7 K
- ₹9.45 (47.66%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 7.1 K
- ₹6.85 (53.93%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 13.7 K
- ₹4.8 (20.00%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 4.4 K
- ₹4.8 (71.43%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹2 (33.33%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7296100.50 (1.40%)
DAY RANGE
7201 - 7325
52 W RANGE
4646 - 7613.5
total open interest
3,264,600
Call
Put
18.69 L
PCR 0.75
13.96 L
total Volume
7,139,400
Call
Put
53.68 L
PCR 0.33
17.72 L