Eicher Motors Option Chain
Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 175 | 1.05 K+0 % | ₹ 1,710+31.03 % | 4,100 | ₹ 1+0 % | 1.23 K+0 % | 0 |
| - | - | - | 4,300 | ₹ 13+0 % | 175+0 % | 0 |
| - | - | - | 4,350 | ₹ 16+0 % | 175+0 % | 0 |
| - | - | - | 4,400 | ₹ 0+0 % | 8.05 K+0 % | 0 |
| - | - | - | 4,450 | ₹ 12+0 % | 350+0 % | 0 |
| 350 | 2.1 K+0 % | ₹ 1,331+61.32 % | 4,500 | ₹ 0-83.33 % | 16.1 K-8.91 % | 1.05 K |
| 700 | 700+0 % | ₹ 1,253+128.78 % | 4,550 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 821+0 % | 4,600 | ₹ 0-77.5 % | 16.45 K+1 % | 350 |
| - | - | - | 4,650 | ₹ 0-80 % | 5.78 K+0 % | 0 |
| 0 | 875+0 % | ₹ 710+0 % | 4,700 | ₹ 1-13.04 % | 14 K+1 % | 5.08 K |
| 350 | 1.75 K+0 % | ₹ 1,080+195.04 % | 4,750 | ₹ 0-91.67 % | 16.63 K-2.06 % | 2.28 K |
| 0 | 5.78 K+0 % | ₹ 581+0 % | 4,800 | ₹ 0-61.54 % | 54.08 K-1.59 % | 3.33 K |
| 0 | 875+0 % | ₹ 324+0 % | 4,850 | ₹ 0-90 % | 11.73 K+2 % | 175 |
| 2.45 K | 8.58 K-23.44 % | ₹ 905+29.29 % | 4,900 | ₹ 0-90.91 % | 61.6 K+0 % | 1.93 K |
| 0 | 1.75 K+0 % | ₹ 321-0.02 % | 4,950 | ₹ 1-52.63 % | 16.63 K-11.21 % | 700 |
| 4.55 K | 26.08 K-8.59 % | ₹ 780+11.65 % | 5,000 | ₹ 1-50 % | 97.48 K-5.59 % | 19.95 K |
| 0 | 4.03 K+0 % | ₹ 286+0 % | 5,050 | ₹ 1-88.37 % | 14.18 K-3.57 % | 1.23 K |
| 875 | 57.93 K-1.78 % | ₹ 684+17.93 % | 5,100 | ₹ 1-67.92 % | 59.5 K-3.95 % | 9.63 K |
| 0 | 13.3 K+0 % | ₹ 421+0 % | 5,150 | ₹ 1-60.71 % | 21 K-5.51 % | 1.4 K |
| 1.4 K | 36.4 K-2.8 % | ₹ 580+22.13 % | 5,200 | ₹ 1-61.9 % | 89.78 K-6.04 % | 17.85 K |
| 525 | 35 K+0 % | ₹ 548+61.32 % | 5,250 | ₹ 1-62.12 % | 30.63 K-4.37 % | 8.4 K |
| 700 | 97.83 K+0 % | ₹ 495+33.91 % | 5,300 | ₹ 2-68.75 % | 1.21 L-15.04 % | 40.78 K |
| 175 | 59.33 K+0 % | ₹ 477+48.6 % | 5,350 | ₹ 1-80.87 % | 32.2 K-29.5 % | 27.65 K |
| 875 | 1.64 L-0.11 % | ₹ 400+41.84 % | 5,400 | ₹ 1-81.38 % | 1.16 L-9.89 % | 53.2 K |
| 875 | 54.78 K-0.63 % | ₹ 426+80.49 % | 5,450 | ₹ 2-80.22 % | 53.03 K-15.83 % | 36.93 K |
| 32.2 K | 1.35 L-6.67 % | ₹ 277+47.18 % | 5,500 | ₹ 2-84.25 % | 1.11 L-14.05 % | 88.38 K |
| 1.58 K | 1.94 L-0.09 % | ₹ 255+75.67 % | 5,550 | ₹ 3-86.29 % | 92.93 K-3.63 % | 42.35 K |
| 15.23 K | 93.63 K-4.29 % | ₹ 185+76.38 % | 5,600 | ₹ 6-80.34 % | 1.66 L-10.56 % | 1.82 L |
| 8.23 K | 50.75 K-3.97 % | ₹ 175+143.47 % | 5,650 | ₹ 8-82.78 % | 59.15 K-0.29 % | 79.98 K |
| 39.38 K | 40.78 K-19.38 % | ₹ 88+87.45 % | 5,700 | ₹ 15-78.13 % | 84.53 K+9 % | 4.26 L |
| 56.53 K | 12.25 K-11.39 % | ₹ 55+83.95 % | 5,750 | ₹ 30-70.99 % | 42.7 K+10 % | 2.14 L |
| Spot Price: 5,784 | ||||||
| Spot Price: 5,784 | ||||||
| 6.21 L | 75.6 K-0.46 % | ₹ 30+71.43 % | 5,800 | ₹ 52-63.57 % | 70.7 K-7.55 % | 3.22 L |
| 7.2 L | 58.1 K+2 % | ₹ 16+53.69 % | 5,850 | - | - | - |
| 14.62 L | 1.42 L+16 % | ₹ 8+16.54 % | 5,900 | ₹ 132-82.11 % | 1.05 L+25 % | 1.34 L |
| 4.63 L | 51.45 K+41 % | ₹ 5+2.17 % | 5,950 | ₹ 166-82.97 % | 525+200 % | 0 |
| 5.99 L | 1.48 L+12 % | ₹ 3-18.18 % | 6,000 | ₹ 203-62.15 % | 19.43 K+82 % | 10.15 K |
| 54.08 K | 13.83 K+72 % | ₹ 2-40.32 % | 6,050 | - | - | - |
| 1.94 L | 62.83 K-30.02 % | ₹ 1-43.75 % | 6,100 | - | - | - |
| 175 | - | ₹ 3+0 % | 6,150 | - | - | - |
| 31.85 K | 17.33 K-10 % | ₹ 1-55.26 % | 6,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of EICHERMOT is ₹5,784.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*