1. Home
  2. Derivatives
  3. Auropharma Option Chain

Aurobindo Pharma Option Chain

Explore the full Option Chain of Aurobindo Pharma on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.1 K+0 % ₹ 154+0 % 1,080 - - -
- - - 1,120 ₹ 1+50 % 35.75 K-8.45 % 39.6 K
- - - 1,140 ₹ 2+0 % 33.55 K-16.44 % 13.75 K
0 550+0 % ₹ 180+0 % 1,160 ₹ 4+53.19 % 1.35 L+19 % 2.44 L
2.75 K 2.2 K+0 % ₹ 72-0.41 % 1,180 ₹ 6+71.62 % 1.06 L-38.06 % 6.35 L
22.55 K 31.35 K+39 % ₹ 30-45.94 % 1,200 ₹ 11+92.92 % 2.54 L-2.74 % 6.52 L
Spot Price: 1,219
Spot Price: 1,219
3.29 L 1.16 L+650 % ₹ 18-51.84 % 1,220 ₹ 20+115.3 % 1.35 L+62 % 5.29 L
7.27 L 2.27 L+50 % ₹ 10-57.47 % 1,240 ₹ 32+112.62 % 2.86 L+9 % 4.42 L
7.35 L 3.55 L-3.58 % ₹ 6-59.86 % 1,260 ₹ 46+84.83 % 1.9 L-7.75 % 1.36 L
7.95 L 2.62 L+4 % ₹ 3-56.95 % 1,280 ₹ 65+73.13 % 1.18 L-6.93 % 26.4 K
7.77 L 5.09 L+9 % ₹ 2-48.15 % 1,300 ₹ 79+43.71 % 2.89 L-3.66 % 35.75 K
2.94 L 2.83 L-11.51 % ₹ 1-36.96 % 1,320 ₹ 93+30.71 % 1.35 L-1.2 % 7.15 K
2.16 L 4.1 L-1.71 % ₹ 1-27.59 % 1,340 ₹ 120+31 % 1.36 L-0.4 % 2.75 K
1.68 L 3.01 L-8.82 % ₹ 1-19.05 % 1,360 ₹ 130+37.67 % 83.6 K-0.65 % 1.1 K
65.45 K 2.04 L-2.62 % ₹ 1-12.5 % 1,380 ₹ 149+28.43 % 79.75 K-0.68 % 1.1 K
1.47 L 4.81 L-7.41 % ₹ 1-7.69 % 1,400 ₹ 170+22.82 % 2.27 L-0.48 % 2.75 K
35.75 K 1.99 L-7.67 % ₹ 1-16.67 % 1,420 ₹ 197+14.96 % 63.8 K+0 % 550
2.75 K 1.85 L-0.3 % ₹ 0+0 % 1,440 ₹ 199+0 % 42.35 K+0 % 0
5.5 K 1.1 L-1.48 % ₹ 0-12.5 % 1,460 ₹ 206+0 % 44 K+0 % 3.85 K
3.85 K 72.05 K-2.96 % ₹ 0+0 % 1,480 ₹ 240+9.09 % 16.5 K+0 % 550
27.5 K 2.62 L-5.92 % ₹ 0-20 % 1,500 ₹ 275+13.64 % 2.01 L+1 % 2.2 K
12.65 K 1.56 L-0.35 % ₹ 0+0 % 1,520 ₹ 182+0 % 3.85 K+0 % 0
5.5 K 33 K-7.69 % ₹ 0+0 % 1,540 ₹ 266+0 % 11 K+0 % 0
1.65 K 24.2 K+0 % ₹ 0+0 % 1,560 - - -
0 12.65 K+0 % ₹ 1+0 % 1,580 - - -
8.25 K 1.68 L-0.33 % ₹ 0+0 % 1,600 ₹ 365+23.85 % 13.2 K+0 % 550
0 1.1 K+0 % ₹ 2+0 % 1,640 - - -
0 2.2 K+0 % ₹ 0+0 % 1,680 - - -

Aurobindo Pharma Option Chain Options Company Performance

Day Range

  • Low 29.95
  • High 48
29.95
  • Prev. Close 55.4
  • Open 39.2
  • Strike Price 1200
  • Avg Price 37.01
  • Open Interest 31350
  • Chg in OI% 39.02
  • Market Lot 550 Shares

Aurobindo Pharma Option Chain

Aurobindo Pharma Share Price
Aurobindo Pharma Futures

Frequently Asked Questions

The current spot price of AUROPHARMA is ₹1,219.

The minimum lot size for AUROPHARMA option chain is 550.

Please Login

By proceeding, you agree T&C*
0 AUROPHARMA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form