Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.1 (-40.54%)
- 6.05 K (183.33%) B S
- 9.35 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1.7 (-15.00%)
- 0 (0.00%) B S
- 10.45 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.7 (-15.00%)
- 3.3 K (2.97%) B S
- 1.14 L
- 13.75 K
- 0
- 550
- ₹152 (0.00%)
- 1,000
- ₹2 (-25.93%)
- 18.15 K (21.02%) B S
- 1.05 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹2.7 (-47.57%)
- 0 (0.00%) B S
- 11.55 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹3.05 (-26.51%)
- -3.85 K (-7.45%) B S
- 47.85 K
- 95.7 K
- 0
- 550
- ₹93 (0.00%)
- 1,050
- ₹3.5 (-25.53%)
- 1.1 K (3.13%) B S
- 36.3 K
- 51.7 K
- 0
- 1.1 K
- ₹91 (0.00%)
- 1,060
- ₹4 (-42.86%)
- 0 (0.00%) B S
- 39.05 K
- 66.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹4.8 (-23.20%)
- 12.65 K (15.33%) B S
- 95.15 K
- 51.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹5.45 (-22.14%)
- 550 (0.63%) B S
- 88 K
- 37.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.7 K
- ₹145 (0.00%)
- 1,100
- ₹7.6 (-19.58%)
- 46.75 K (10.22%) B S
- 5.04 L
- 5.44 L
- 0
- 39.6 K
- ₹113.45 (0.00%)
- 1,110
- ₹9.15 (-15.28%)
- -1.65 K (-3.16%) B S
- 50.6 K
- 46.75 K
- 3.85 K
- 20.35 K
- ₹85 (26.68%)
- 1,120
- ₹10.45 (-17.72%)
- -4.4 K (-3.65%) B S
- 1.16 L
- 1.53 L
- 0
- 42.9 K
- ₹97.35 (0.00%)
- 1,130
- ₹12.2 (-17.85%)
- -0.15 L (-24.14%) B S
- 48.4 K
- 37.95 K
- 22.55 K
- 68.75 K
- ₹76.3 (5.46%)
- 1,140
- ₹14.25 (-17.39%)
- 2.75 K (2.87%) B S
- 98.45 K
- 1.42 L
- 50.6 K
- 1.15 L
- ₹74.5 (12.03%)
- 1,150
- ₹17.5 (-14.84%)
- 26.95 K (11.84%) B S
- 2.55 L
- 3.39 L
- 24.2 K
- 63.8 K
- ₹67.4 (13.47%)
- 1,160
- ₹20.05 (-13.76%)
- 66 K (90.23%) B S
- 1.39 L
- 2.66 L
- 69.85 K
- 55.55 K
- ₹59.6 (13.74%)
- 1,170
- ₹23.75 (-11.87%)
- 35.2 K (45.07%) B S
- 1.13 L
- 3.17 L
- 3.06 L
- 99.55 K
- ₹53.05 (13.84%)
- 1,180
- ₹27.05 (-12.46%)
- 75.9 K (67.32%) B S
- 1.89 L
- 5.25 L
- 6.78 L
- 99.55 K
- ₹47.85 (18.29%)
- 1,190
- ₹30.9 (-16.49%)
- 59.95 K (59.89%) B S
- 1.6 L
- 2.56 L
- 28.39 L
- 9.22 L
- ₹42 (16.99%)
- 1,200 1,204
- ₹36.3 (-10.92%)
- 88.55 K (18.63%) B S
- 5.64 L
- 6.86 L
- 7.04 L
- 2.38 L
- ₹37.25 (19.20%)
- 1,210
- ₹41.35 (-20.48%)
- 56.1 K (143.66%) B S
- 95.15 K
- 1.25 L
- 8.53 L
- 8.19 L
- ₹33 (18.49%)
- 1,220
- ₹46.75 (-10.78%)
- 38.5 K (73.68%) B S
- 90.75 K
- 74.8 K
- 2.28 L
- 1.19 L
- ₹29 (21.34%)
- 1,230
- ₹51.75 (-10.31%)
- -4.95 K (-10.00%) B S
- 44.55 K
- 41.25 K
- 7.48 L
- 2.55 L
- ₹25.1 (19.24%)
- 1,240
- ₹58.45 (-9.73%)
- -6.6 K (-9.38%) B S
- 63.8 K
- 76.45 K
- 8.68 L
- 6.67 L
- ₹22 (22.56%)
- 1,250
- ₹87.05 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 2.89 L
- 1.41 L
- ₹19.1 (23.23%)
- 1,260
- ₹65.15 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 1.29 L
- 1.28 L
- ₹16.6 (24.81%)
- 1,270
- ₹66 (4.93%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 2.79 L
- 4.57 L
- ₹14.4 (29.73%)
- 1,280
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 97.35 K
- 1.6 L
- ₹12.7 (35.83%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.03 L
- 4.06 L
- ₹10.7 (29.70%)
- 1,300
- ₹102.6 (-10.00%)
- 1.1 K (2.99%) B S
- 37.95 K
- 11 K
- 64.35 K
- 94.05 K
- ₹9.45 (32.17%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 1.4 L
- ₹8 (36.75%)
- 1,320
- ₹154 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 63.25 K
- 51.7 K
- ₹7 (79.49%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 L
- 2.32 L
- ₹6.1 (34.07%)
- 1,340
- ₹210 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.18 L
- 66 K
- ₹5.3 (29.27%)
- 1,350
- ₹211.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 2.08 L
- 1.18 L
- ₹4.85 (32.88%)
- 1,360
- ₹220.75 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 34.1 K
- 28.05 K
- ₹3.9 (136.36%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 L
- 1.06 L
- ₹3.1 (24.00%)
- 1,400
- ₹220.75 (-14.95%)
- 1.65 K (150.00%) B S
- 2.75 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹278.9 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1203.712.70 (1.07%)
DAY RANGE
1171.5 - 1210
52 W RANGE
1010 - 1278.6
total open interest
9,009,550
Call
Put
57.72 L
PCR 0.56
32.37 L
total Volume
14,626,700
Call
Put
1.05 Cr
PCR 0.39
41.27 L