Aurobindo Pharma Option Chain
Explore the full Option Chain of Aurobindo Pharma on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 550 | 550+0 % | ₹ 197+0 % | 860 | ₹ 7+190.2 % | 2.78 L+2096 % | 6.43 L |
| 1.1 K | 1.1 K+0 % | ₹ 173+0 % | 880 | ₹ 9+208.77 % | 1.07 L+315 % | 2.31 L |
| 1.65 K | 1.1 K+0 % | ₹ 163+0 % | 900 | ₹ 10+183.82 % | 4.19 L+422 % | 16.86 L |
| 550 | 550+0 % | ₹ 147+0 % | 920 | ₹ 11+185.71 % | 1.07 L+1392 % | 3.6 L |
| 1.65 K | 2.2 K+33 % | ₹ 131-17.48 % | 940 | ₹ 13+159.6 % | 4.83 L+143 % | 7.83 L |
| 3.3 K | 6.6 K+9 % | ₹ 106-28.27 % | 960 | ₹ 16+145.67 % | 3.97 L+107 % | 11.01 L |
| 3.3 K | 1.65 K-50 % | ₹ 98-20.91 % | 980 | ₹ 19+126.67 % | 2.36 L+26 % | 7.56 L |
| 28.6 K | 42.9 K-1.27 % | ₹ 81-27.39 % | 1,000 | ₹ 23+116.28 % | 7.02 L+14 % | 34.1 L |
| 1.2 L | 30.25 K+49 % | ₹ 66-33.11 % | 1,020 | ₹ 29+101.06 % | 2.09 L+73 % | 9.31 L |
| 4.49 L | 93.5 K+136 % | ₹ 53-34.77 % | 1,040 | ₹ 36+90.35 % | 4.05 L+50 % | 22.86 L |
| Spot Price: 1,058 | ||||||
| Spot Price: 1,058 | ||||||
| 11.68 L | 2.08 L+35 % | ₹ 42-35.85 % | 1,060 | ₹ 44+82.34 % | 3.64 L+38 % | 26.2 L |
| 10.83 L | 1.86 L+76 % | ₹ 32-39.57 % | 1,080 | ₹ 55+79.97 % | 2.9 L-4.17 % | 6.81 L |
| 23.22 L | 6.63 L+33 % | ₹ 25-39.62 % | 1,100 | ₹ 67+67.84 % | 4.98 L-9.32 % | 8.79 L |
| 10.56 L | 2.82 L-4.48 % | ₹ 19-42.06 % | 1,120 | ₹ 81+60.02 % | 3.25 L-9.92 % | 3.2 L |
| 12.01 L | 4.17 L+50 % | ₹ 15-41.8 % | 1,140 | ₹ 95+51.27 % | 1.39 L-24.7 % | 85.8 K |
| 7.74 L | 6 L+17 % | ₹ 11-42.64 % | 1,160 | ₹ 114+54.31 % | 2.99 L+2 % | 23.65 K |
| 10.35 L | 5.69 L+0 % | ₹ 8-45.12 % | 1,180 | ₹ 130+36.44 % | 1.86 L+1 % | 14.85 K |
| 21.8 L | 20.42 L+22 % | ₹ 7-41.13 % | 1,200 | ₹ 149+37.98 % | 2.78 L-2.5 % | 28.05 K |
| 8.7 L | 8.1 L+5 % | ₹ 5-46.24 % | 1,220 | ₹ 166+26.23 % | 3.02 L-9.56 % | 33.55 K |
| 4.66 L | 7.73 L+1 % | ₹ 4-44.96 % | 1,240 | ₹ 183+25.87 % | 1.19 L-14.29 % | 47.3 K |
| 4.97 L | 4.67 L+3 % | ₹ 3-39.18 % | 1,260 | ₹ 200+24.66 % | 48.4 K-37.59 % | 59.95 K |
| 2.83 L | 2.84 L-0.77 % | ₹ 2-41.33 % | 1,280 | ₹ 200+0 % | 28.6 K+0 % | 0 |
| 4.5 L | 9.23 L-3.89 % | ₹ 2-36.67 % | 1,300 | ₹ 277+0 % | 47.85 K+0 % | 0 |
| 1.25 L | 2.09 L-9.31 % | ₹ 1-40 % | 1,320 | ₹ 139+0 % | 550+0 % | 0 |
| 39.6 K | 63.25 K-8.73 % | ₹ 1-35.48 % | 1,340 | - | - | - |
| 7.75 L | 2.02 L-18.44 % | ₹ 1-55.56 % | 1,360 | ₹ 180+0 % | 550+0 % | 0 |
| 26.95 K | 9.35 K-37.04 % | ₹ 1-36.36 % | 1,380 | - | - | - |
| 1.22 L | 3.89 L+1 % | ₹ 0-47.06 % | 1,400 | ₹ 345+14.62 % | 1.15 L+2 % | 2.2 K |
iThe current values are delayed, open demat account for live values.
Aurobindo Pharma Option Chain Options Company Performance
Day Range
- Low 197.4
- High 197.4
- Prev. Close
- Open 197.4
- Strike Price 860
- Avg Price 197.4
- Open Interest 550
- Chg in OI% 0
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of AUROPHARMA is ₹1,058.
The minimum lot size for AUROPHARMA option chain is 550.
Please Login
By proceeding, you agree T&C*