CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,020 | ₹ 1+40 % | 26.95 K+0 % | 550 |
- | - | - | 1,040 | ₹ 1+30.77 % | 67.1 K-0.81 % | 2.2 K |
0 | 1.65 K+0 % | ₹ 127+0 % | 1,060 | ₹ 1-21.05 % | 58.85 K-1.83 % | 9.9 K |
550 | 2.75 K-16.67 % | ₹ 103+32.05 % | 1,080 | ₹ 1-27.59 % | 2.02 L-2.65 % | 43.45 K |
0 | 8.8 K+0 % | ₹ 95+0 % | 1,100 | ₹ 2-27.78 % | 2.22 L+0 % | 2.17 L |
0 | 35.75 K+0 % | ₹ 75+0 % | 1,120 | ₹ 4-21.74 % | 1.69 L+5 % | 1.62 L |
24.2 K | 90.2 K-1.2 % | ₹ 57+0.18 % | 1,140 | ₹ 6-19.87 % | 3.57 L+7 % | 3.01 L |
3.25 L | 1.99 L+6 % | ₹ 42+0 % | 1,160 | ₹ 10-18.22 % | 2.18 L-32.42 % | 5.37 L |
12.14 L | 3.77 L+43 % | ₹ 28-2.97 % | 1,180 | ₹ 16-15.36 % | 2.78 L+47 % | 7.96 L |
Spot Price: 1,192 | ||||||
Spot Price: 1,192 | ||||||
9.76 L | 5.92 L+3 % | ₹ 18-5.09 % | 1,200 | ₹ 26-12.16 % | 3.64 L-8.18 % | 7.01 L |
5.29 L | 2.77 L-12.04 % | ₹ 10-10.68 % | 1,220 | ₹ 39-9.31 % | 91.85 K-7.73 % | 1.02 L |
3.71 L | 2.84 L-6.18 % | ₹ 6-14.79 % | 1,240 | ₹ 56+0 % | 58.85 K-1.83 % | 17.6 K |
6.34 L | 4.68 L-0.12 % | ₹ 4-20.22 % | 1,260 | ₹ 71-1.99 % | 2.23 L-5.59 % | 27.5 K |
2.04 L | 5.51 L+2 % | ₹ 2-22.03 % | 1,280 | ₹ 105+19.2 % | 2.83 L+0 % | 550 |
1.56 L | 4.98 L-10.22 % | ₹ 2-20.45 % | 1,300 | ₹ 111+3.41 % | 2.52 L+0 % | 7.7 K |
2.34 L | 7 L+17 % | ₹ 1-12.5 % | 1,320 | ₹ 131+0 % | 1.52 L+0 % | 0 |
1.07 L | 4.2 L-0.65 % | ₹ 1-20.83 % | 1,340 | ₹ 132+0 % | 1.56 L+0 % | 0 |
23.65 K | 4.49 L-0.37 % | ₹ 1-15.79 % | 1,360 | ₹ 172-0.03 % | 87.45 K+0 % | 0 |
20.9 K | 2.1 L+0 % | ₹ 1+0 % | 1,380 | ₹ 199+0 % | 24.75 K+0 % | 0 |
47.3 K | 5.63 L-2.2 % | ₹ 1-29.41 % | 1,400 | ₹ 227+14.65 % | 1.55 L+0 % | 550 |
2.2 K | 1.33 L-0.41 % | ₹ 1-21.43 % | 1,420 | ₹ 255+0 % | 7.15 K+0 % | 0 |
4.4 K | 1.23 L-2.62 % | ₹ 1+0 % | 1,440 | ₹ 112+0 % | 8.25 K+0 % | 0 |
8.8 K | 89.1 K-1.22 % | ₹ 0+50 % | 1,460 | ₹ 120+0 % | 4.95 K+0 % | 0 |
28.6 K | 1.36 L-15.41 % | ₹ 0-28.57 % | 1,480 | ₹ 325+0 % | 17.6 K+0 % | 0 |
8.25 K | 2.34 L-0.23 % | ₹ 0-66.67 % | 1,520 | ₹ 197+0 % | 19.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Aurobindo Pharma Option Chain Options Company Performance
Day Range
- Low 11.4
- High 22
- Prev. Close 18.65
- Open 21.95
- Strike Price 1200
- Avg Price 14.87
- Open Interest 0.06 Cr
- Chg in OI% 2.77
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of AUROPHARMA is ₹1,192.
The minimum lot size for AUROPHARMA option chain is 550.