1. Home
  2. Derivatives
  3. Hindalco Option Chain

Hindalco Industries Option Chain

Explore the full Option Chain of Hindalco Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 540 ₹ 0+100 % 58.8 K-16 % 23.8 K
0 11.2 K+0 % ₹ 105+0 % 560 ₹ 0-40 % 2.14 L+3 % 89.6 K
- - - 570 ₹ 0-36.36 % 3.09 L-7.92 % 3.29 L
- - - 580 ₹ 1-33.33 % 9 L-3.89 % 7.03 L
0 12.6 K+0 % ₹ 65+0 % 590 ₹ 1-33.33 % 4.49 L+3 % 6.97 L
15.4 K 1.08 L+3 % ₹ 50+17.39 % 600 ₹ 1-34.21 % 15.54 L-5.05 % 13.52 L
14 K 36.4 K-3.7 % ₹ 38-12.93 % 610 ₹ 2-47.95 % 8.88 L-20.45 % 15.13 L
74.2 K 2.28 L+1 % ₹ 30+18.58 % 620 ₹ 3-41.18 % 13.34 L-9.06 % 33.6 L
11.3 L 7.49 L+1 % ₹ 22+20.11 % 630 ₹ 5-36.55 % 16.13 L+7 % 32.13 L
41.64 L 10.49 L-2.73 % ₹ 15+22.86 % 640 ₹ 7-34.98 % 12.22 L+11 % 48.19 L
Spot Price: 647
Spot Price: 647
91.64 L 27.85 L-12.92 % ₹ 10+20.13 % 650 ₹ 12-31.45 % 26.61 L+19 % 42.71 L
66.47 L 37.38 L-6.02 % ₹ 6+8.74 % 660 ₹ 18-27.01 % 12.78 L-6.84 % 8.72 L
61.11 L 33.92 L-5.65 % ₹ 3+3.03 % 670 ₹ 26-20.4 % 12.05 L+1 % 1.93 L
43.55 L 40.6 L-8.2 % ₹ 2-6.98 % 680 ₹ 35-13.49 % 5.04 L-1.1 % 51.8 K
19.29 L 23.69 L-2.42 % ₹ 1-13.79 % 690 ₹ 42-2.19 % 2.55 L+0 % 5.6 K
32.02 L 71.15 L-6.68 % ₹ 1-14.29 % 700 ₹ 54-8.35 % 8.4 L-0.66 % 39.2 K
8.39 L 16.04 L-6.22 % ₹ 1-13.33 % 710 ₹ 57+0 % 2.37 L+0 % 8.4 K
4.82 L 18.65 L-3.9 % ₹ 1-9.09 % 720 ₹ 70+5.9 % 3.42 L-0.81 % 4.2 K
2.09 L 10.01 L-6.78 % ₹ 0-30 % 730 ₹ 72+0 % 1.62 L+0 % 0
1.32 L 9.14 L-5.91 % ₹ 0-14.29 % 740 ₹ 79+0 % 1.69 L+0 % 0
2.18 L 22.72 L-1.64 % ₹ 0+0 % 750 ₹ 102-7.43 % 1.57 L-2.61 % 9.8 K
1.02 L 7.18 L+2 % ₹ 0+16.67 % 760 ₹ 108+0 % 95.2 K+0 % 0
22.4 K 4.06 L-1.69 % ₹ 0-16.67 % 770 ₹ 66+0 % 35 K+0 % 0
54.6 K 3.22 L-8 % ₹ 0-50 % 780 ₹ 119+0 % 8.4 K+0 % 0
12.6 K 1.76 L-0.79 % ₹ 0-40 % 790 - - -
2.27 L 9.63 L-11.79 % ₹ 0-33.33 % 800 ₹ 138+0 % 50.4 K+0 % 0
5.6 K 1.26 L+0 % ₹ 0+0 % 810 - - -
5.6 K 1.53 L-0.91 % ₹ 0-66.67 % 820 - - -
1.4 K 2.06 L+0 % ₹ 0+0 % 830 - - -
5.6 K 2.06 L+0 % ₹ 0+0 % 840 - - -
0 1.01 L+0 % ₹ 0+0 % 860 - - -

Hindalco Industries Option Chain Options Company Performance

Day Range

  • Low 11.05
  • High 19.4
15.05
  • Prev. Close 12.25
  • Open 11.35
  • Strike Price 640
  • Avg Price 15.21
  • Open Interest 0.1 Cr
  • Chg in OI% -2.73
  • Market Lot 1400 Shares

Hindalco Industries Option Chain

Hindalco Industries Share Price
Hindalco Industries Futures

Frequently Asked Questions

The current spot price of HINDALCO is ₹647.

The minimum lot size for HINDALCO option chain is 1400.

Please Login

By proceeding, you agree T&C*
47.904191616766 HINDALCO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form