Hindalco Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 520 | ₹ 0+0 % | 61.6 K+0 % | 0 |
| - | - | - | 550 | ₹ 1+11.11 % | 1.64 L+4 % | 12.6 K |
| - | - | - | 570 | ₹ 1-7.69 % | 21 K-21.05 % | 8.4 K |
| 0 | 8.4 K+0 % | ₹ 91+0 % | 580 | ₹ 1+46.67 % | 1.6 L+5 % | 65.8 K |
| - | - | - | 590 | ₹ 1+27.27 % | 72.8 K+79 % | 64.4 K |
| 1.4 K | 56 K+0 % | ₹ 77+5.91 % | 600 | ₹ 2+30 % | 9.84 L-7.13 % | 11.58 L |
| 2.8 K | 5.6 K+33 % | ₹ 62-4.83 % | 610 | ₹ 3+23.26 % | 2.93 L-21.43 % | 5.42 L |
| 9.8 K | 68.6 K-3.92 % | ₹ 52-6.64 % | 620 | ₹ 4+23.33 % | 8.23 L+16 % | 8.58 L |
| 9.8 K | 60.2 K+0 % | ₹ 44-6.02 % | 630 | ₹ 5+23.53 % | 6.65 L+24 % | 8.41 L |
| 22.4 K | 61.6 K+22 % | ₹ 36-5.94 % | 640 | ₹ 7+19.83 % | 7.08 L+10 % | 9.51 L |
| 4.45 L | 3.35 L-5.91 % | ₹ 29-7.85 % | 650 | ₹ 10+16.28 % | 15.82 L-3.67 % | 23.98 L |
| 12.78 L | 4.73 L+22 % | ₹ 22-8.98 % | 660 | ₹ 14+12.5 % | 7.99 L-13.09 % | 21.08 L |
| Spot Price: 667 | ||||||
| Spot Price: 667 | ||||||
| 35.29 L | 8.13 L-2.84 % | ₹ 17-8.71 % | 670 | ₹ 18+11.66 % | 9.77 L-5.42 % | 26.89 L |
| 46.21 L | 18.19 L-3.71 % | ₹ 13-10.18 % | 680 | ₹ 24+11.34 % | 11.06 L-10.02 % | 12.05 L |
| 23.9 L | 18.65 L-3.48 % | ₹ 10-11.21 % | 690 | ₹ 30+9.16 % | 8.26 L-14.62 % | 4.97 L |
| 64.37 L | 40.47 L-5.68 % | ₹ 7-9.49 % | 700 | ₹ 38+7.38 % | 9.28 L-6.62 % | 4.19 L |
| 17.86 L | 19.29 L-2.68 % | ₹ 5-10.26 % | 710 | ₹ 46+5.44 % | 4.91 L-1.13 % | 32.2 K |
| 16.76 L | 28 L+5 % | ₹ 4-9.3 % | 720 | ₹ 54+4.54 % | 3.78 L-0.74 % | 14 K |
| 13.03 L | 14.46 L-4.79 % | ₹ 3-4.69 % | 730 | ₹ 61+3.47 % | 40.6 K-3.33 % | 5.6 K |
| 6.47 L | 8.2 L-2.33 % | ₹ 2-6.12 % | 740 | ₹ 67+0 % | 33.6 K+0 % | 0 |
| 8.81 L | 18.45 L+1 % | ₹ 2-2.63 % | 750 | ₹ 79+2.01 % | 71.4 K+0 % | 21 K |
| 5.7 L | 8.37 L+0 % | ₹ 1+0 % | 760 | ₹ 92+3.08 % | 46.2 K+3 % | 2.8 K |
| 44.8 K | 3.3 L+0 % | ₹ 1+4.55 % | 770 | ₹ 84+0.6 % | 5.6 K+0 % | 0 |
| 1.78 L | 8.27 L-5.74 % | ₹ 1+6.25 % | 780 | ₹ 90+0 % | 2.8 K+0 % | 0 |
| 1.34 L | 5.18 L-3.65 % | ₹ 1+20 % | 800 | - | - | - |
| 42 K | 2.04 L-9.88 % | ₹ 1+42.86 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 16.2
- High 22.25
- Prev. Close 18.95
- Open 17.05
- Strike Price 670
- Avg Price 18.81
- Open Interest 0.08 Cr
- Chg in OI% -2.84
- Market Lot 1400 Shares
Please Login
By proceeding, you agree T&C*