Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.4 (60.00%)
- 2.8 K (5.97%) B S
- 49.7 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 5.6 K
- ₹162.2 (-16.39%)
- 760
- ₹0.45 (50.00%)
- -0.87 L (-44.60%) B S
- 1.08 L
- 2.48 L
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 2.1 K
- 12.6 K
- 18.9 K
- ₹134.55 (-28.28%)
- 780
- ₹0.55 (57.14%)
- 4.2 K (2.05%) B S
- 2.09 L
- 2.16 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.8 (14.29%)
- 5.6 K (27.59%) B S
- 25.9 K
- 11.2 K
- 23.8 K
- 77 K
- ₹109.9 (-31.99%)
- 800
- ₹1.15 (43.75%)
- 2.36 L (39.19%) B S
- 8.38 L
- 12.36 L
- 0
- 700
- ₹140 (0.00%)
- 810
- ₹1.3 (62.50%)
- 1.5 L (146.58%) B S
- 2.52 L
- 5.81 L
- 14 K
- 9.8 K
- ₹94.75 (-38.39%)
- 820
- ₹1.65 (57.14%)
- 47.6 K (44.74%) B S
- 1.54 L
- 4.79 L
- 0
- 1.4 K
- ₹74.7 (0.00%)
- 830
- ₹2.25 (55.17%)
- 39.2 K (34.78%) B S
- 1.52 L
- 5.98 L
- 39.2 K
- 22.4 K
- ₹71.3 (-29.51%)
- 840
- ₹3.05 (79.41%)
- 34.3 K (15.96%) B S
- 2.49 L
- 6.87 L
- 79.8 K
- 70 K
- ₹60.7 (-48.12%)
- 850
- ₹4.35 (107.14%)
- -0.14 L (-2.28%) B S
- 6.01 L
- 22.02 L
- 0
- 24.5 K
- ₹112.8 (0.00%)
- 860
- ₹5.9 (103.45%)
- 49.7 K (12.18%) B S
- 4.58 L
- 14.34 L
- 22.4 K
- 16.8 K
- ₹44.95 (-52.78%)
- 870
- ₹8.05 (106.41%)
- 1.51 L (81.75%) B S
- 3.35 L
- 16.82 L
- 1.51 L
- 1.51 L
- ₹37.45 (-57.61%)
- 880
- ₹10.75 (108.74%)
- 1.32 L (28.64%) B S
- 5.94 L
- 35.17 L
- 4.52 L
- 1.11 L
- ₹31 (-63.87%)
- 890
- ₹14.15 (114.39%)
- 1.71 L (84.43%) B S
- 3.73 L
- 24.09 L
- 28.1 L
- 6.22 L
- ₹25.1 (-64.82%)
- 900
- ₹18.7 (122.62%)
- 5.68 L (48.65%) B S
- 17.37 L
- 1.26 Cr
- 33.66 L
- 4.33 L
- ₹20 (-68.43%)
- 910 909
- ₹23.5 (123.81%)
- 1.16 L (30.57%) B S
- 4.96 L
- 65.67 L
- 56.2 L
- 6.15 L
- ₹16.1 (-71.28%)
- 920
- ₹29.5 (127.80%)
- -0.47 L (-8.01%) B S
- 5.38 L
- 52.49 L
- 43.81 L
- 7.13 L
- ₹12.85 (-73.72%)
- 930
- ₹36.2 (129.11%)
- -4.28 L (-59.55%) B S
- 2.91 L
- 26.99 L
- 34.21 L
- 4.82 L
- ₹10.15 (-76.00%)
- 940
- ₹42.95 (126.05%)
- -1.57 L (-29.36%) B S
- 3.77 L
- 17.26 L
- 67.87 L
- 14.15 L
- ₹8.1 (-77.47%)
- 950
- ₹51.45 (124.67%)
- -2.46 L (-15.45%) B S
- 13.48 L
- 15.86 L
- 46.18 L
- 12.33 L
- ₹6.45 (-78.68%)
- 960
- ₹59 (118.92%)
- -3.04 L (-29.50%) B S
- 7.26 L
- 11.87 L
- 42.5 L
- 16.26 L
- ₹5.2 (-79.49%)
- 970
- ₹68.45 (114.58%)
- -1.4 L (-35.15%) B S
- 2.58 L
- 3.35 L
- 25.89 L
- 8.39 L
- ₹4.25 (-79.62%)
- 980
- ₹77 (105.61%)
- -0.55 L (-19.90%) B S
- 2.2 L
- 2.04 L
- 13.23 L
- 4.21 L
- ₹3.45 (-79.59%)
- 990
- ₹86.25 (98.05%)
- -0.14 L (-9.62%) B S
- 1.32 L
- 44.8 K
- 47.71 L
- 22.14 L
- ₹2.85 (-78.89%)
- 1,000
- ₹95.1 (89.63%)
- -0.42 L (-12.37%) B S
- 2.98 L
- 1.83 L
- 12.24 L
- 3.21 L
- ₹2.25 (-79.64%)
- 1,010
- ₹101.8 (77.04%)
- -7.7 K (-7.69%) B S
- 92.4 K
- 20.3 K
- 12.54 L
- 6.05 L
- ₹1.9 (-78.65%)
- 1,020
- ₹114.85 (75.21%)
- -0.17 L (-6.78%) B S
- 2.31 L
- 60.2 K
- 9.51 L
- 5.29 L
- ₹1.6 (-77.62%)
- 1,030
- ₹73.05 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 7.11 L
- 3.7 L
- ₹1.35 (-76.52%)
- 1,040
- ₹130.85 (58.89%)
- -0.7 K (-0.44%) B S
- 1.59 L
- 26.6 K
- 17.3 L
- 10.05 L
- ₹1.15 (-75.53%)
- 1,050
- ₹91.05 (-0.05%)
- 0 (0.00%) B S
- 98 K
- 0
- 3.39 L
- 3.23 L
- ₹1 (-74.03%)
- 1,060
- ₹102.05 (0.00%)
- 0 (0.00%) B S
- 30.1 K
- 0
- 1.81 L
- 1.08 L
- ₹0.95 (-69.84%)
- 1,070
- ₹115.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 4.4 L
- 3.16 L
- ₹0.85 (-67.92%)
- 1,080
- ₹118.85 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 99.4 K
- 1.16 L
- ₹0.7 (-68.89%)
- 1,090
- ₹80.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 6.66 L
- 7.63 L
- ₹0.7 (-65.00%)
- 1,100
- ₹191.4 (38.75%)
- -2.1 K (-11.11%) B S
- 16.8 K
- 5.6 K
- 51.1 K
- 35.7 K
- ₹0.65 (-59.38%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 3.05 L
- ₹0.7 (-50.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 L
- 2.94 L
- ₹0.35 (-63.16%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
909-55.40 (-5.74%)
DAY RANGE
901 - 932.65
52 W RANGE
546.45 - 1029.8
total open interest
27,820,800
Call
Put
1.62 Cr
PCR 0.72
1.16 Cr
total Volume
100,627,100
Call
Put
5.28 Cr
PCR 0.91
4.78 Cr