1. Home
  2. Derivatives
  3. Britannia Option Chain

Britannia Industries Option Chain

Explore the full Option Chain of Britannia Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,000 ₹ 4+0 % 100+0 % 0
300 - ₹ 373+0 % 4,400 ₹ 5+38.03 % 27.1 K+59 % 82.1 K
- - - 4,500 ₹ 8+33.61 % 55.6 K+3 % 1.5 L
- - - 4,550 - - -
5.5 K 3.7 K+363 % ₹ 189-36.02 % 4,600 ₹ 15+45 % 56.7 K-11.96 % 2.76 L
500 800+33 % ₹ 158-42.28 % 4,650 ₹ 21+59.09 % 32.6 K+69 % 1.59 L
70.5 K 22.7 K+1095 % ₹ 116-44.15 % 4,700 ₹ 32+73.22 % 1.76 L+30 % 4.75 L
2.14 L 31.1 K+1973 % ₹ 82-49.94 % 4,750 ₹ 50+88.45 % 38.7 K+51 % 3.8 L
Spot Price: 4,772
5.12 L 1.22 L+252 % ₹ 57-54.94 % 4,800 ₹ 74+94.73 % 1.31 L-10.87 % 7.55 L
3.27 L 86.1 K+498 % ₹ 37-60.85 % 4,850 ₹ 110+103.99 % 45.5 K-9.9 % 1.19 L
4.64 L 1.45 L+108 % ₹ 24-64.47 % 4,900 ₹ 143+89.79 % 1.06 L-8.74 % 1.32 L
2.71 L 85.3 K-2.74 % ₹ 16-65.46 % 4,950 ₹ 181+72.36 % 40.7 K-4.91 % 15.2 K
6.31 L 2.78 L-6.89 % ₹ 11-65.7 % 5,000 ₹ 231+62.27 % 1.3 L-10.19 % 44.7 K
2.46 L 1.25 L+15 % ₹ 8-62.41 % 5,050 ₹ 276+49.43 % 39.5 K-1 % 5.5 K
6.08 L 3.34 L-11.57 % ₹ 6-58.74 % 5,100 ₹ 331+43.2 % 72.7 K-8.44 % 12.6 K
2.45 L 1.41 L-3.82 % ₹ 5-52.85 % 5,150 ₹ 347+25.86 % 21.9 K-1.35 % 800
3.69 L 3.38 L-7.02 % ₹ 4-49.32 % 5,200 ₹ 424+31.45 % 68.7 K-7.16 % 7.8 K
1.26 L 1.37 L-2.97 % ₹ 3-47.75 % 5,250 ₹ 485+49.23 % 13.5 K+3 % 700
3.17 L 3.11 L+2 % ₹ 3-43.18 % 5,300 ₹ 520+25.41 % 74.6 K-7.21 % 7.5 K
77.3 K 89.8 K-7.8 % ₹ 2-36.84 % 5,350 ₹ 463+0 % 19.5 K+0 % 0
2.16 L 2.99 L-19.78 % ₹ 2-33.33 % 5,400 ₹ 610+18.18 % 55.1 K-0.72 % 1.4 K
22 K 1.11 L-8.96 % ₹ 2-30.51 % 5,450 ₹ 671+19.93 % 18.6 K-1.59 % 700
1.97 L 3.73 L-14.23 % ₹ 2-19.15 % 5,500 ₹ 720+17.54 % 60.2 K-1.31 % 1.3 K
11.6 K 1.06 L-1.49 % ₹ 2-21.95 % 5,550 ₹ 727+15.52 % 15.7 K+0 % 100
88.1 K 1.85 L-14.03 % ₹ 2-16.67 % 5,600 ₹ 818+14.82 % 45.4 K-1.09 % 600
7.5 K 32.3 K-11.75 % ₹ 1-43.9 % 5,650 ₹ 768+0 % 11 K+0 % 0
48.2 K 1.6 L-10.96 % ₹ 1-15.38 % 5,700 ₹ 920+11.11 % 30.3 K-12.17 % 9.2 K
10.7 K 44.1 K+8 % ₹ 1-11.54 % 5,750 ₹ 830+0 % 11.5 K+0 % 0
62.4 K 2.51 L-7.03 % ₹ 1-22.22 % 5,800 ₹ 998+17.36 % 35.5 K-0.28 % 500
9.5 K 53.7 K-2.54 % ₹ 2+11.11 % 5,850 ₹ 1,068+27.08 % 6.8 K+0 % 200
31.3 K 1.08 L-3.31 % ₹ 1-12.5 % 5,900 ₹ 1,105+13.91 % 24.7 K-1.98 % 900
1.6 K 18 K-2.17 % ₹ 1-42.31 % 5,950 ₹ 668+0 % 2.9 K+0 % 0
46.8 K 1.09 L-12.15 % ₹ 1-31.58 % 6,000 ₹ 1,051+0 % 18.7 K+0 % 200
1.4 K 10.6 K-10.92 % ₹ 1+0 % 6,050 ₹ 327-0.02 % 600+0 % 0
34.2 K 57.1 K-1.89 % ₹ 1-50 % 6,100 ₹ 1,050+0.45 % 2.3 K+0 % 0
700 14.4 K-3.36 % ₹ 1-6.67 % 6,150 ₹ 619+0 % 400+0 % 0
33.8 K 29.9 K-19.62 % ₹ 1+0 % 6,200 - - -
0 4.7 K+0 % ₹ 1-7.14 % 6,250 - - -
29.8 K 26.5 K-6.36 % ₹ 1+44.44 % 6,300 ₹ 252+0 % 400+0 % 0
500 1.1 K+0 % ₹ 2+9.3 % 6,350 - - -
26.6 K 26.1 K-8.42 % ₹ 1-31.58 % 6,400 ₹ 758+0 % 400+0 % 0
57.2 K 66.6 K-3.48 % ₹ 1-9.09 % 6,500 - - -
0 2.5 K+0 % ₹ 0+0 % 6,600 - - -
0 7.1 K+0 % ₹ 1+0 % 6,750 - - -
0 300+0 % ₹ 6+0 % 6,800 - - -
0 400+0 % ₹ 20+0 % 7,000 - - -
0 100+0 % ₹ 11+0 % 7,300 - - -

Britannia Industries Option Chain Options Company Performance

Day Range

  • Low 48.75
  • High 100
56.95
  • Prev. Close 126.4
  • Open 80.2
  • Strike Price 4800
  • Avg Price 62.6
  • Open Interest 0.01 Cr
  • Chg in OI% 251.59
  • Market Lot 100 Shares

Britannia Industries Option Chain

Britannia Industries Share Price
Britannia Industries Futures

Frequently Asked Questions

The current spot price of BRITANNIA is ₹4,772.

The minimum lot size for BRITANNIA option chain is 100.

Please Login

By proceeding, you agree T&C*
16 BRITANNIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form