CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 300+0 % | ₹ 1,040+0 % | 4,000 | - | - | - |
0 | 0 | ₹ 747+0 % | 4,100 | ₹ 2-3.13 % | 3 K+0 % | 200 |
0 | 100+0 % | ₹ 599+0 % | 4,200 | ₹ 1-18.18 % | 47.9 K-0.21 % | 1.1 K |
- | - | - | 4,300 | ₹ 2-34.69 % | 60.1 K+0 % | 1.7 K |
0 | 300+0 % | ₹ 455+0.06 % | 4,350 | ₹ 3-1.79 % | 11.1 K-2.63 % | 2.3 K |
- | - | - | 4,400 | ₹ 4-14.61 % | 37.3 K-7.9 % | 9.2 K |
- | - | - | 4,450 | ₹ 5-16.39 % | 26 K-1.52 % | 5.4 K |
0 | 1.2 K+0 % | ₹ 389+0 % | 4,500 | ₹ 7-9.26 % | 43.7 K+10 % | 24.8 K |
0 | 3.9 K+0 % | ₹ 281+0 % | 4,550 | ₹ 9-13.49 % | 22.1 K-5.15 % | 13.5 K |
0 | 4.6 K+0 % | ₹ 288+0 % | 4,600 | ₹ 14-8.14 % | 61.8 K-2.83 % | 50.4 K |
400 | 6.1 K+3 % | ₹ 275+12.89 % | 4,650 | ₹ 19-6 % | 79.8 K+19 % | 74.9 K |
2.2 K | 55.6 K-0.71 % | ₹ 221+1.82 % | 4,700 | ₹ 21-24.14 % | 5.19 L+5 % | 1.71 L |
5.2 K | 23.7 K-1.25 % | ₹ 193+10.68 % | 4,750 | ₹ 32-8.89 % | 85.3 K+1 % | 81.2 K |
90.7 K | 2.1 L+0 % | ₹ 138+5.11 % | 4,800 | ₹ 43-11.49 % | 1.27 L+5 % | 1.85 L |
96.2 K | 2.51 L+1 % | ₹ 105+5.37 % | 4,850 | ₹ 60-10.05 % | 1.05 L+3 % | 1.21 L |
6.37 L | 1.95 L+39 % | ₹ 80+5.71 % | 4,900 | ₹ 84-7.26 % | 1.05 L+5 % | 1.82 L |
Spot Price: 4,904 | ||||||
1.95 L | 79.2 K-1 % | ₹ 57+5.71 % | 4,950 | ₹ 113-4.16 % | 24.6 K-6.46 % | 56.3 K |
3.72 L | 2.62 L-2.68 % | ₹ 40+4.01 % | 5,000 | ₹ 144-5.2 % | 50.9 K+6 % | 33.3 K |
1.37 L | 75.3 K+0 % | ₹ 27+3.01 % | 5,050 | ₹ 176-3.92 % | 32 K-2.74 % | 3 K |
1.68 L | 87.2 K-3.22 % | ₹ 19+2.39 % | 5,100 | ₹ 228-7.22 % | 14.4 K-2.04 % | 1.2 K |
1.19 L | 59 K+18 % | ₹ 14+0.71 % | 5,150 | ₹ 339+0 % | 6.4 K+0 % | 0 |
1.23 L | 78 K-11.76 % | ₹ 10-2.38 % | 5,200 | ₹ 287-19.25 % | 4.8 K+4 % | 300 |
30.9 K | 23.5 K-19.52 % | ₹ 8+0 % | 5,250 | ₹ 399+0 % | 1.1 K+0 % | 0 |
58.2 K | 50.7 K-3.98 % | ₹ 6+0.82 % | 5,300 | ₹ 450+0 % | 1.7 K+0 % | 0 |
5.7 K | 11.1 K-9.76 % | ₹ 5-3.19 % | 5,350 | - | - | - |
2.69 L | 2.85 L+13 % | ₹ 4-2.6 % | 5,400 | ₹ 570+0 % | 600+0 % | 0 |
1.1 K | 8.1 K+3 % | ₹ 3-21.54 % | 5,450 | - | - | - |
17.4 K | 64.3 K-11.43 % | ₹ 3+3.64 % | 5,500 | ₹ 600-6.27 % | 5.8 K-1.69 % | 800 |
200 | 2 K-9.09 % | ₹ 2-47.83 % | 5,550 | - | - | - |
4.1 K | 12 K-11.11 % | ₹ 1-18.75 % | 5,600 | ₹ 824+0 % | 1 K+0 % | 0 |
2 K | 10.1 K-10.62 % | ₹ 2+30.43 % | 5,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1040
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 300
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of BRITANNIA is ₹4,904.
The minimum lot size for BRITANNIA option chain is 100.