Britannia Industries Option Chain
Explore the full Option Chain of Britannia Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,900 | ₹ 2+0 % | 200+0 % | 0 |
| 0 | 100+0 % | ₹ 736+0 % | 4,000 | ₹ 0+0 % | 13.5 K-1.46 % | 400 |
| - | - | - | 4,100 | ₹ 0+0 % | 79.8 K+0 % | 0 |
| 0 | 300+0 % | ₹ 700+0 % | 4,150 | ₹ 4+2.74 % | 200+0 % | 0 |
| 100 | 200+0 % | ₹ 635+53.01 % | 4,200 | ₹ 0+0 % | 49.6 K-2.17 % | 5.9 K |
| - | - | - | 4,250 | ₹ 0-96.55 % | 15.1 K-6.21 % | 2.6 K |
| 0 | 400+0 % | ₹ 317+0 % | 4,300 | ₹ 0-81.82 % | 33.3 K-19.17 % | 13 K |
| 0 | 200+0 % | ₹ 319+0 % | 4,350 | ₹ 2+6.67 % | 19.7 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 355+0 % | 4,400 | ₹ 0-63.16 % | 40.4 K-17.89 % | 27.8 K |
| 0 | 2 K+0 % | ₹ 395+0 % | 4,450 | ₹ 0-63.16 % | 16.2 K+0 % | 15.1 K |
| 200 | 7.1 K-2.74 % | ₹ 340-0.22 % | 4,500 | ₹ 0-66.67 % | 73.2 K-0.81 % | 56.6 K |
| 0 | 8 K+0 % | ₹ 278+0 % | 4,550 | ₹ 1-44 % | 10.9 K-24.31 % | 16.4 K |
| 1.4 K | 29.4 K-2.33 % | ₹ 262+5.91 % | 4,600 | ₹ 0-70.97 % | 49.4 K-28.51 % | 54.1 K |
| 1.7 K | 15.6 K-8.24 % | ₹ 200+4.84 % | 4,650 | ₹ 0-82.05 % | 62.6 K-4.28 % | 78.8 K |
| 34 K | 61.1 K-7.7 % | ₹ 148-0.57 % | 4,700 | ₹ 1-81.58 % | 78.6 K-5.19 % | 1.68 L |
| 49.5 K | 18.3 K-10.29 % | ₹ 107+3.69 % | 4,750 | ₹ 4-58.96 % | 53.5 K-13.43 % | 2.01 L |
| 1.31 L | 32.8 K-43.64 % | ₹ 53-17.99 % | 4,800 | ₹ 8-59.59 % | 38.4 K-23.35 % | 6.91 L |
| Spot Price: 4,850 | ||||||
| Spot Price: 4,850 | ||||||
| 4.18 L | 87.4 K-18.01 % | ₹ 20-43.73 % | 4,850 | ₹ 11-72.57 % | 20.9 K+25 % | 2.41 L |
| 6.73 L | 1.01 L-10.82 % | ₹ 9-46.11 % | 4,900 | ₹ 57-22.36 % | 11 K-19.71 % | 43.4 K |
| 2.64 L | 55 K+10 % | ₹ 4-57.47 % | 4,950 | ₹ 107-5.38 % | 6.6 K+40 % | 13 K |
| 2.21 L | 51.8 K-21.28 % | ₹ 3-44 % | 5,000 | ₹ 155-5.06 % | 4 K-39.39 % | 8.6 K |
| 65.1 K | 22.7 K-9.56 % | ₹ 2-30.16 % | 5,050 | ₹ 209+0 % | 700+0 % | 0 |
| 69.8 K | 42.7 K-13.21 % | ₹ 1-49.02 % | 5,100 | ₹ 250-5.61 % | 1.2 K-14.29 % | 400 |
| 92 K | 20.6 K-8.04 % | ₹ 1-32.26 % | 5,150 | - | - | - |
| 28.2 K | 46.2 K-2.12 % | ₹ 1-47.37 % | 5,200 | ₹ 380+0 % | 700+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 0+0 % | 5,250 | - | - | - |
| 2.8 K | 22 K+2 % | ₹ 1+145.45 % | 5,300 | ₹ 489+0 % | 500+0 % | 0 |
| 0 | 700+0 % | ₹ 3+0 % | 5,350 | - | - | - |
| 400 | 7.7 K+0 % | ₹ 0+150 % | 5,400 | ₹ 535-17.69 % | 200-33.33 % | 400 |
| 0 | 2 K+0 % | ₹ 1+0 % | 5,450 | - | - | - |
| 4.4 K | 9.8 K-24.03 % | ₹ 0-28.57 % | 5,500 | ₹ 640-0.78 % | 4 K-16.67 % | 1.5 K |
| 0 | 100+0 % | ₹ 2+0 % | 5,550 | - | - | - |
| 400 | 4.4 K-4.35 % | ₹ 0-25 % | 5,600 | ₹ 735-11.82 % | 900+13 % | 100 |
| 200 | 5.2 K-1.89 % | ₹ 1+233.33 % | 5,650 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 5,700 | - | - | - |
| 0 | 2.2 K+0 % | ₹ 1+0 % | 5,800 | - | - | - |
| 0 | 2.9 K+0 % | ₹ 1+0 % | 5,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Option Chain Options Company Performance
Day Range
- Low 39.9
- High 88.15
- Prev. Close 65.05
- Open 66.7
- Strike Price 4800
- Avg Price 65.03
- Open Interest 32800
- Chg in OI% -43.64
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of BRITANNIA is ₹4,850.
The minimum lot size for BRITANNIA option chain is 100.
Please Login
By proceeding, you agree T&C*