Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 56.88 K
- 3 K
- 0
- 250
- ₹785 (0.00%)
- 5,000
- ₹1.1 (-21.43%)
- -2.63 K (-4.77%) B S
- 52.38 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹2.25 (12.50%)
- 125 (2.56%) B S
- 5 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹2.05 (-26.79%)
- -1.5 K (-10.26%) B S
- 13.13 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 125
- ₹501 (0.00%)
- 5,300
- ₹4.5 (50.00%)
- 125 (0.59%) B S
- 21.38 K
- 6.25 K
- 0
- 500
- ₹688.15 (0.00%)
- 5,400
- ₹4.7 (11.90%)
- -7.25 K (-33.92%) B S
- 14.13 K
- 25.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹4.7 (-7.84%)
- -0.13 K (-6.67%) B S
- 1.75 K
- 250
- 0
- 1.25 K
- ₹390 (0.00%)
- 5,500
- ₹6.55 (8.26%)
- -4.75 K (-18.18%) B S
- 21.38 K
- 31.75 K
- 0
- 250
- ₹389.8 (0.00%)
- 5,550
- ₹5.5 (-17.91%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 2.25 K
- ₹488.6 (0.00%)
- 5,600
- ₹8.25 (-9.84%)
- -6.88 K (-21.57%) B S
- 25 K
- 40 K
- 0
- 1 K
- ₹286.75 (0.00%)
- 5,650
- ₹9.5 (-16.30%)
- 1.63 K (19.12%) B S
- 10.13 K
- 17.75 K
- 1.38 K
- 9.25 K
- ₹413.9 (16.59%)
- 5,700
- ₹11.9 (-18.77%)
- -7.63 K (-11.40%) B S
- 59.25 K
- 1.07 L
- 5 K
- 3.75 K
- ₹392.35 (11.76%)
- 5,750
- ₹13.9 (-28.90%)
- 4.25 K (7.11%) B S
- 64 K
- 84.88 K
- 6 K
- 20.88 K
- ₹335.5 (21.93%)
- 5,800
- ₹18.6 (-27.49%)
- 250 (0.17%) B S
- 1.48 L
- 1.06 L
- 4 K
- 19.25 K
- ₹284.35 (27.60%)
- 5,850
- ₹23.9 (-33.61%)
- 10.38 K (21.67%) B S
- 58.25 K
- 1.04 L
- 41 K
- 43.88 K
- ₹240.9 (27.19%)
- 5,900
- ₹32 (-33.95%)
- 125 (0.21%) B S
- 59.63 K
- 1.58 L
- 10.25 K
- 16.13 K
- ₹213.8 (37.58%)
- 5,950
- ₹43 (-32.07%)
- -0.1 L (-33.06%) B S
- 20.75 K
- 99 K
- 3.31 L
- 2.23 L
- ₹166.65 (30.91%)
- 6,000
- ₹57.6 (-32.39%)
- 19.5 K (19.55%) B S
- 1.19 L
- 2.82 L
- 2.56 L
- 23.75 K
- ₹135 (32.03%)
- 6,050
- ₹74.15 (-32.03%)
- 1.5 K (4.56%) B S
- 34.38 K
- 1.28 L
- 8.47 L
- 1.11 L
- ₹103.7 (28.90%)
- 6,100 6,102
- ₹95 (-31.48%)
- 9.38 K (19.53%) B S
- 57.38 K
- 3.16 L
- 5.76 L
- 81.13 K
- ₹81.35 (30.26%)
- 6,150
- ₹118.65 (-29.33%)
- 7.38 K (52.68%) B S
- 21.38 K
- 46.13 K
- 4.08 L
- 82.5 K
- ₹60.3 (25.49%)
- 6,200
- ₹150.9 (-26.26%)
- 6.75 K (79.41%) B S
- 15.25 K
- 35.88 K
- 86 K
- 41.13 K
- ₹46.9 (28.67%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 L
- 91.88 K
- ₹33.75 (24.77%)
- 6,300
- ₹273.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 93.5 K
- 62.63 K
- ₹25 (17.37%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 L
- 1.1 L
- ₹18.35 (10.21%)
- 6,400
- ₹328 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 35.38 K
- 24.38 K
- ₹14.8 (18.40%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 2.17 L
- ₹10.4 (4.52%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.25 K
- 4.75 K
- ₹7.85 (5.37%)
- 6,550
- ₹645 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.13 K
- 1.09 L
- ₹5.25 (-4.55%)
- 6,600
- ₹670 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 3.75 K
- 4.25 K
- ₹4.15 (-11.70%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.38 K
- 88.63 K
- ₹2.8 (-1.75%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 K
- 11.63 K
- ₹2.55 (37.84%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.75 K
- 38.63 K
- ₹2.5 (66.67%)
- 6,800
- ₹675.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.5 K
- 3.13 K
- ₹2 (100.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.88 K
- 10.13 K
- ₹1.85 (105.56%)
- 7,000
- ₹860 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 125
- 500
- ₹0.95 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
610283.00 (1.38%)
DAY RANGE
6020 - 6148
52 W RANGE
4506 - 6336
total open interest
2,346,875
Call
Put
14.58 L
PCR 0.61
8.89 L
total Volume
5,270,125
Call
Put
36.65 L
PCR 0.44
16.06 L