1. Home
  2. Derivatives
  3. Abbotindia Option Chain

Abbott India Option Chain

Explore the full Option Chain of Abbott India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 23,500 ₹ 5+0 % 1.06 K+0 % 0
- - - 24,500 ₹ 15+0 % 1 K+0 % 280
0 800+0 % ₹ 3,531+0 % 26,000 ₹ 77+19.46 % 3.08 K-1.28 % 1.04 K
0 20+0 % ₹ 3,136+0 % 26,250 ₹ 117+85.44 % 220+83 % 180
80 340+0 % ₹ 828-0.01 % 26,500 ₹ 154+71.14 % 520+0 % 40
0 20+0 % ₹ 2,678+0 % 26,750 ₹ 146+0 % 40+0 % 20
Spot Price: 26,957
Spot Price: 26,957
1.1 K 1.16 K+123 % ₹ 360-48.19 % 27,000 ₹ 390+40.31 % 4.22 K-3.21 % 5.16 K
440 360+38 % ₹ 245-41.66 % 27,250 ₹ 546+35.33 % 640+0 % 160
3.5 K 2.92 K-7.59 % ₹ 142-47.19 % 27,500 ₹ 680+19.4 % 1.42 K-26.8 % 780
20 560+0 % ₹ 147-61.23 % 27,750 ₹ 306+0 % 140+0 % 0
3.5 K 6.58 K+11 % ₹ 68-51.55 % 28,000 ₹ 1,074+41.31 % 5.2 K-0.38 % 380
160 660+3 % ₹ 44-55.75 % 28,250 - - -
2.78 K 2.36 K+26 % ₹ 28-55.38 % 28,500 ₹ 1,444+25.53 % 4.66 K+0 % 80
440 560-17.65 % ₹ 30-62.63 % 28,750 ₹ 1,800+29.23 % 680+0 % 20
7.16 K 8.32 K-1.89 % ₹ 16-43.88 % 29,000 ₹ 2,040+27.49 % 2.66 K-3.62 % 300
0 140+0 % ₹ 54+0 % 29,250 ₹ 1,080+0 % 20+0 % 0
440 700-5.41 % ₹ 9-44.95 % 29,500 ₹ 1,658+0 % 60+0 % 0
- - - 29,750 ₹ 1,013+0 % 460+0 % 0
1.44 K 10.24 K-7.08 % ₹ 6-40.61 % 30,000 ₹ 1,800+0 % 700+0 % 0
0 500+0 % ₹ 10+0 % 30,500 ₹ 3,100+0 % 940+0 % 0
0 80+0 % ₹ 161+0 % 30,750 ₹ 1,763+0 % 20+0 % 0
180 5.42 K+0 % ₹ 2+1900 % 31,000 ₹ 2,150+0 % 60+0 % 0
0 200+0 % ₹ 70+0 % 31,500 ₹ 2,472+0 % 20+0 % 0
0 280+0 % ₹ 39+0 % 31,750 - - -
400 2.76 K-2.13 % ₹ 16+149.22 % 32,000 ₹ 2,989+0 % 20+0 % 0
- - - 32,250 ₹ 4,883+0 % 80+0 % 60
- - - 32,500 ₹ 3,712+0 % 200+0 % 0
0 80+0 % ₹ 1+0 % 33,000 ₹ 5,000+0 % 40+0 % 0
0 0 ₹ 20+0 % 33,500 - - -
0 280+0 % ₹ 2+0 % 34,000 - - -

Abbott India Option Chain Options Company Performance

Day Range

  • Low 295
  • High 486.6
359.65
  • Prev. Close 694.2
  • Open 480
  • Strike Price 27000
  • Avg Price 357.71
  • Open Interest 1160
  • Chg in OI% 123.08
  • Market Lot 20 Shares

Abbott India Option Chain

Abbott India Share Price
Abbott India Futures

Frequently Asked Questions

The current spot price of ABBOTINDIA is ₹26,957.

The minimum lot size for ABBOTINDIA option chain is 20.

Please Login

By proceeding, you agree T&C*
33.742171189979 ABBOTINDIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form