1. Home
  2. Derivatives
  3. Cub Option Chain

City Union Bank Option Chain

Explore the full Option Chain of City Union Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 125 ₹ 0+0 % 5 K+0 % 0
- - - 130 ₹ 0+0 % 1.2 L+0 % 0
- - - 135 ₹ 0+0 % 10 K+0 % 0
- - - 138 ₹ 1+0 % 5 K+0 % 0
- - - 140 ₹ 0+0 % 2.5 L-9.09 % 60 K
- - - 143 ₹ 1+0 % 0 0
- - - 145 ₹ 0-50 % 2.6 L+0 % 20 K
5 K 30 K+0 % ₹ 19-9.95 % 150 ₹ 0+0 % 11.15 L-5.11 % 3.95 L
35 K 30 K+20 % ₹ 14-20.11 % 155 ₹ 0+0 % 5.45 L+3 % 3.1 L
10 K 10 K+0 % ₹ 13+5.93 % 158 ₹ 0+0 % 80 K-5.88 % 35 K
50 K 6.45 L+2 % ₹ 11-5.83 % 160 ₹ 1+0 % 14.05 L-17.11 % 15.5 L
25 K 1 L+11 % ₹ 7-34.16 % 163 ₹ 1-13.33 % 5.6 L-11.11 % 4.5 L
2.2 L 1.1 L-18.52 % ₹ 6-8.21 % 165 ₹ 1+0 % 8.65 L+14 % 15.75 L
13.8 L 2.85 L+119 % ₹ 4-11.11 % 168 ₹ 2+2.78 % 3.4 L-4.23 % 14.6 L
39.6 L 15.05 L-1.31 % ₹ 3-10.29 % 170 ₹ 3+0 % 21.05 L-9.27 % 40.3 L
Spot Price: 171
13.2 L 8.3 L+1 % ₹ 2-15.91 % 173 ₹ 4+3.66 % 5.8 L-20 % 7.45 L
22.7 L 27 L-3.91 % ₹ 1-17.86 % 175 ₹ 6+4.35 % 17.75 L-4.83 % 6 L
1.95 L 7.05 L+5 % ₹ 1-23.53 % 178 ₹ 8+4.58 % 4.6 L-3.16 % 1.1 L
36.35 L 45.4 L-1.3 % ₹ 0-18.18 % 180 ₹ 10+3.54 % 13.6 L-4.56 % 2.1 L
3.45 L 5.15 L-15.57 % ₹ 0-28.57 % 183 ₹ 13+4.13 % 2.6 L-1.89 % 55 K
7.5 L 18.65 L+29 % ₹ 0-16.67 % 185 ₹ 15+1.37 % 2.15 L+0 % 50 K
1.1 L 4.3 L-7.53 % ₹ 0-40 % 188 ₹ 13+0 % 80 K+0 % 5 K
10.9 L 54.7 L-9.44 % ₹ 0-25 % 190 ₹ 19+0 % 2.05 L+0 % 0
1 L 1.2 L-20 % ₹ 0+0 % 193 ₹ 21+0 % 35 K+0 % 0
6.8 L 9.65 L-37.13 % ₹ 0+0 % 195 ₹ 20+0 % 35 K+0 % 0
55 K 1.25 L-24.24 % ₹ 0+0 % 198 ₹ 21+0 % 10 K+0 % 0
2.45 L 17.3 L-7.73 % ₹ 0+0 % 200 ₹ 26+0 % 45 K+0 % 5 K
25 K 6.9 L+3 % ₹ 0+0 % 205 - - -

City Union Bank Option Chain Options Company Performance

Day Range

  • Low 1.65
  • High 3.45
3.05
  • Prev. Close 3.4
  • Open 2.45
  • Strike Price 170
  • Avg Price 2.56
  • Open Interest 0.15 Cr
  • Chg in OI% -1.31
  • Market Lot 5000 Shares

City Union Bank Option Chain

City Union Bank Share Price
City Union Bank Futures

Frequently Asked Questions

The current spot price of CUB is ₹171.

The minimum lot size for CUB option chain is 5000.

Please Login

By proceeding, you agree T&C*
77.777777777778 CUB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form