CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 140 | ₹ 0+0 % | 60 K+0 % | 0 |
- | - | - | 145 | ₹ 0+0 % | 1.5 L+0 % | 0 |
- | - | - | 148 | ₹ 0-87.5 % | 5 K+0 % | 5 K |
0 | 5 K+0 % | ₹ 23+0 % | 150 | ₹ 0-33.33 % | 7.55 L-0.66 % | 40 K |
10 K | 10 K+0 % | ₹ 15-34.54 % | 155 | ₹ 0-50 % | 4.05 L+7 % | 6.1 L |
- | - | - | 158 | ₹ 0+0 % | 2.35 L-11.32 % | 2.1 L |
10 K | 1.1 L+0 % | ₹ 10+6.95 % | 160 | ₹ 0+16.67 % | 9.7 L-16.02 % | 15.95 L |
0 | 10 K+0 % | ₹ 8+0 % | 163 | ₹ 1+44.44 % | 4 L-21.57 % | 6.85 L |
3.7 L | 7.65 L-2.55 % | ₹ 3-46.88 % | 165 | ₹ 1+62.5 % | 9.9 L-11.21 % | 17.35 L |
20.4 L | 4.6 L+156 % | ₹ 2-54.12 % | 168 | ₹ 2+84.62 % | 3.15 L-20.25 % | 22.1 L |
25.35 L | 14.1 L+18 % | ₹ 1-63.79 % | 170 | ₹ 4+88.37 % | 27.55 L-3.5 % | 28.35 L |
14.85 L | 10 L+22 % | ₹ 1-70.59 % | 173 | ₹ 6+68.12 % | 5.4 L-10.74 % | 6.75 L |
36.15 L | 14.75 L-9.79 % | ₹ 0-61.11 % | 175 | ₹ 8+55.24 % | 9.35 L-3.11 % | 4.05 L |
7.5 L | 5.9 L-13.24 % | ₹ 0-55.56 % | 178 | ₹ 5-2.7 % | 2.3 L+0 % | 0 |
17.1 L | 20.15 L-20.98 % | ₹ 0-33.33 % | 180 | ₹ 13+35.05 % | 4.1 L-3.53 % | 20 K |
2 L | 4.2 L-13.4 % | ₹ 0+33.33 % | 183 | ₹ 11+0 % | 50 K+0 % | 0 |
2.45 L | 10 L-5.66 % | ₹ 0+50 % | 185 | ₹ 14+0 % | 50 K+0 % | 0 |
0 | 3.3 L+0 % | ₹ 0+0 % | 188 | ₹ 19+10.36 % | 25 K-37.5 % | 30 K |
1.9 L | 11.75 L-12.31 % | ₹ 0-50 % | 190 | ₹ 16+0 % | 35 K+0 % | 0 |
- | - | - | 193 | ₹ 17+0 % | 1 L+0 % | 0 |
0 | 6.35 L+0 % | ₹ 0+0 % | 195 | ₹ 23+0 % | 20 K+0 % | 0 |
0 | 2.3 L+0 % | ₹ 0+0 % | 198 | ₹ 26+0 % | 60 K+0 % | 0 |
45 K | 14.4 L-2.37 % | ₹ 0-50 % | 200 | ₹ 27+0 % | 1.15 L+0 % | 0 |
0 | 25 K+0 % | ₹ 0+0 % | 203 | ₹ 30+0 % | 45 K+0 % | 0 |
0 | 90 K+0 % | ₹ 0+0 % | 205 | - | - | - |
0 | 20 K+0 % | ₹ 0+0 % | 210 | ₹ 38+0 % | 15 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
City Union Bank Option Chain Options Company Performance
Day Range
- Low 1.05
- High 3.1
- Prev. Close 2.9
- Open 3.1
- Strike Price 170
- Avg Price 1.75
- Open Interest 0.14 Cr
- Chg in OI% 17.5
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of CUB is ₹168.
The minimum lot size for CUB option chain is 5000.