National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 3.75 K
- 0
- 7.5 K
- ₹105 (0.00%)
- 275
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 2.06 L
- 11.25 K
- 0
- 41.25 K
- ₹96 (0.00%)
- 280
- ₹0.2 (-20.00%)
- 33.75 K (5.00%) B S
- 7.09 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 41.25 K
- ₹64 (0.00%)
- 285
- ₹0.15 (-40.00%)
- -0.56 L (-11.90%) B S
- 4.16 L
- 78.75 K
- 0
- 41.25 K
- ₹97 (0.00%)
- 290
- ₹0.25 (-28.57%)
- -0.23 L (-9.09%) B S
- 2.25 L
- 48.75 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹2.8 (7.69%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 3.75 K
- ₹82.25 (0.00%)
- 295
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 3.75 K
- 3 L
- ₹70 (7.69%)
- 300
- ₹0.35 (-41.67%)
- 22.5 K (1.19%) B S
- 19.09 L
- 2.96 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.55 (-15.38%)
- -0.83 L (-50.00%) B S
- 82.5 K
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 0
- 3.75 K
- 22.5 K
- ₹57 (12.20%)
- 310
- ₹0.55 (-26.67%)
- -0.23 L (-3.23%) B S
- 6.75 L
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 3.75 K
- ₹41.1 (-0.36%)
- 315
- ₹0.7 (-30.00%)
- -0.15 L (-7.41%) B S
- 1.88 L
- 18.75 K
- 0
- 11.25 K
- ₹49.1 (0.00%)
- 317
- ₹0.85 (-73.02%)
- -0.23 L (-31.58%) B S
- 48.75 K
- 33.75 K
- 7.5 K
- 82.5 K
- ₹49.8 (5.96%)
- 320
- ₹0.8 (-36.00%)
- -0.19 L (-1.27%) B S
- 14.63 L
- 4.09 L
- 0
- 7.5 K
- ₹26.05 (0.00%)
- 322
- ₹1.2 (-35.14%)
- 0 (0.00%) B S
- 71.25 K
- 3.75 K
- 0
- 7.5 K
- ₹38.1 (0.00%)
- 325
- ₹1.1 (-33.33%)
- 3.75 K (1.25%) B S
- 3.04 L
- 22.5 K
- 0
- 22.5 K
- ₹43.6 (0.23%)
- 327
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 0
- 2.03 L
- ₹37.8 (0.00%)
- 330
- ₹1.35 (-37.21%)
- -0.11 L (-0.85%) B S
- 13.05 L
- 7.91 L
- 0
- 2.18 L
- ₹36.55 (0.00%)
- 332
- ₹1.65 (-32.65%)
- -7.5 K (-3.64%) B S
- 1.99 L
- 93.75 K
- 11.25 K
- 41.25 K
- ₹33.5 (15.52%)
- 335
- ₹1.95 (-32.76%)
- -0.53 L (-10.94%) B S
- 4.28 L
- 2.7 L
- 0
- 18.75 K
- ₹38.7 (0.00%)
- 337
- ₹2.15 (-32.81%)
- -0.34 L (-13.04%) B S
- 2.25 L
- 1.5 L
- 1.01 L
- 6.26 L
- ₹31.3 (4.33%)
- 340
- ₹2.5 (-32.43%)
- 1.8 L (8.28%) B S
- 23.55 L
- 10.16 L
- 0
- 78.75 K
- ₹21.5 (-0.23%)
- 342
- ₹2.95 (-29.76%)
- 60 K (11.59%) B S
- 5.78 L
- 1.43 L
- 0
- 1.99 L
- ₹25.8 (0.00%)
- 345
- ₹3.4 (-27.66%)
- 82.5 K (12.09%) B S
- 7.65 L
- 4.91 L
- 0
- 93.75 K
- ₹23.6 (0.00%)
- 347
- ₹3.95 (-27.52%)
- 45 K (16.00%) B S
- 3.26 L
- 2.66 L
- 2.06 L
- 18.86 L
- ₹23.4 (5.41%)
- 350
- ₹4.4 (-28.46%)
- 1.58 L (4.95%) B S
- 33.41 L
- 17.93 L
- 3.75 K
- 1.2 L
- ₹21.4 (4.90%)
- 352
- ₹5.15 (-25.90%)
- -0.19 L (-4.13%) B S
- 4.35 L
- 3.26 L
- 1.13 L
- 5.18 L
- ₹20.3 (4.37%)
- 355
- ₹5.8 (-25.16%)
- -1.91 L (-11.92%) B S
- 14.14 L
- 10.43 L
- 0
- 2.93 L
- ₹17.5 (0.29%)
- 357
- ₹6.9 (-22.03%)
- 41.25 K (6.88%) B S
- 6.41 L
- 5.03 L
- 25.58 L
- 24.04 L
- ₹16.7 (3.41%)
- 360
- ₹7.5 (-23.86%)
- -3.64 L (-13.14%) B S
- 24.04 L
- 30.86 L
- 6.26 L
- 2.96 L
- ₹15.15 (1.34%)
- 362
- ₹8.55 (-21.92%)
- 75 K (17.86%) B S
- 4.95 L
- 8.55 L
- 42.04 L
- 9.3 L
- ₹14.35 (5.13%)
- 365
- ₹9.9 (-19.51%)
- 1.05 L (11.43%) B S
- 10.24 L
- 29.4 L
- 11.25 L
- 2.93 L
- ₹12.6 (1.61%)
- 367
- ₹10.9 (-19.26%)
- 1.31 L (20.47%) B S
- 7.73 L
- 10.69 L
- 90.64 L
- 38.36 L
- ₹11.5 (0.88%)
- 370
- ₹12.2 (-18.67%)
- 1.01 L (5.05%) B S
- 21.08 L
- 34.13 L
- 11.81 L
- 3.26 L
- ₹10.25 (-0.49%)
- 372
- ₹13.85 (-15.81%)
- 0 (0.00%) B S
- 1.58 L
- 18.75 K
- 21.19 L
- 10.16 L
- ₹9.4 (-0.53%)
- 375
- ₹15.1 (-17.71%)
- -0.49 L (-15.48%) B S
- 2.66 L
- 6.41 L
- 7.01 L
- 3.53 L
- ₹8.4 (-0.59%)
- 377
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 30.83 L
- 29.1 L
- ₹7.6 (-1.94%)
- 380
- ₹18.1 (-15.22%)
- 11.25 K (0.85%) B S
- 13.28 L
- 2.18 L
- 2.14 L
- 2.29 L
- ₹6.9 (-4.83%)
- 382
- ₹20.05 (-10.09%)
- 3.75 K (3.03%) B S
- 1.28 L
- 18.75 K
- 5.18 L
- 8.63 L
- ₹6.15 (-3.15%)
- 385
- ₹26.55 (0.00%)
- 0 (0.00%) B S
- 3.75 L
- 0
- 60 K
- 3.53 L
- ₹5.6 (-5.08%)
- 387
- ₹28.5 (0.71%)
- 0 (0.00%) B S
- 6.68 L
- 0
- 11.33 L
- 21.19 L
- ₹5.05 (-4.72%)
- 390
- ₹25.35 (-11.83%)
- -0.49 L (-4.56%) B S
- 10.2 L
- 1.28 L
- 37.5 K
- 2.03 L
- ₹4.45 (-5.32%)
- 392
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 1.28 L
- 10.24 L
- ₹4 (-8.05%)
- 395
- ₹33.2 (0.00%)
- 0 (0.00%) B S
- 3.08 L
- 0
- 3.75 K
- 2.85 L
- ₹3.8 (-3.80%)
- 397
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 26.89 L
- 64.5 L
- ₹3.3 (-9.59%)
- 400
- ₹34 (-8.23%)
- -0.23 L (-1.25%) B S
- 17.74 L
- 97.5 K
- 1.01 L
- 1.28 L
- ₹2.95 (-6.35%)
- 402
- ₹39 (-18.75%)
- 0 (0.00%) B S
- 1.13 L
- 3.75 K
- 3.79 L
- 11.03 L
- ₹2.65 (-11.67%)
- 405
- ₹43.4 (0.00%)
- 0 (0.00%) B S
- 4.05 L
- 0
- 15 K
- 1.84 L
- ₹2.35 (-12.96%)
- 407
- ₹44 (14.29%)
- 0 (0.00%) B S
- 93.75 K
- 3.75 K
- 7.5 L
- 17.81 L
- ₹2.15 (-12.24%)
- 410
- ₹42.05 (-16.07%)
- 0 (0.00%) B S
- 5.25 L
- 7.5 K
- 18.75 K
- 2.63 L
- ₹2.15 (0.00%)
- 412
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 2.51 L
- 16.01 L
- ₹1.85 (-9.76%)
- 415
- ₹60.9 (0.00%)
- 0 (0.00%) B S
- 3.94 L
- 0
- 48.75 K
- 1.88 L
- ₹1.65 (-10.81%)
- 417
- ₹83.8 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 11.59 L
- 30.26 L
- ₹1.45 (-17.14%)
- 420
- ₹53.45 (-13.23%)
- -1.54 L (-24.12%) B S
- 4.84 L
- 3.86 L
- 37.5 K
- 2.96 L
- ₹1.25 (-19.35%)
- 422
- ₹56.9 (-22.27%)
- -0.11 L (-11.11%) B S
- 90 K
- 45 K
- 4.39 L
- 17.51 L
- ₹1.2 (-17.24%)
- 425
- ₹66.25 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 7.5 K
- 4.46 L
- ₹1.3 (-3.70%)
- 427
- ₹60.95 (-18.73%)
- -0.41 L (-19.64%) B S
- 1.69 L
- 56.25 K
- 12.3 L
- 35.81 L
- ₹1 (-23.08%)
- 430
- ₹60.4 (-13.41%)
- 0 (0.00%) B S
- 7.31 L
- 11.25 K
- 0
- 2.48 L
- ₹1.25 (0.00%)
- 432
- ₹78 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 1.43 L
- 5.06 L
- ₹0.95 (-13.64%)
- 435
- ₹81.4 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 78.75 K
- ₹2.25 (0.00%)
- 437
- ₹95.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 3.53 L
- 17.33 L
- ₹0.75 (-21.05%)
- 440
- ₹71.65 (0.00%)
- 0 (0.00%) B S
- 4.58 L
- 0
- 0
- 97.5 K
- ₹0.9 (0.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 4.2 L
- ₹0.6 (-20.00%)
- 445
- ₹92 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 6.19 L
- 37.95 L
- ₹0.55 (-15.38%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 L
- 30.56 L
- ₹0.5 (-9.09%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33.75 K
- ₹0.5 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 L
- 2.85 L
- ₹0.35 (-22.22%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹0.6 (0.00%)
- 472
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.61 L
- ₹0.45 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.91 L
- 9.49 L
- ₹0.35 (16.67%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 2.51 L
- ₹0.3 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 2.93 L
- ₹0.25 (-16.67%)
- 487
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
368.653.45 (0.94%)
DAY RANGE
363.55 - 370.35
52 W RANGE
137.75 - 431.5
total open interest
91,267,500
Call
Put
5.51 Cr
PCR 0.66
3.62 Cr
total Volume
57,941,250
Call
Put
3.66 Cr
PCR 0.58
2.13 Cr