National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 37.5 K
- ₹79.9 (0.00%)
- 225
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.35 L
- ₹101.65 (0.00%)
- 230
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 3.75 K
- ₹61.9 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.25 K
- ₹111 (0.00%)
- 240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.59 L
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 3.75 K
- ₹60 (0.00%)
- 245
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 0
- 56.25 K
- ₹77.65 (0.00%)
- 247
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 1.54 L
- ₹67.5 (0.00%)
- 250
- ₹0.15 (0.00%)
- -7.5 K (-0.98%) B S
- 7.61 L
- 41.25 K
- 0
- 18.75 K
- ₹62.5 (0.00%)
- 255
- ₹0.2 (33.33%)
- 22.5 K (150.00%) B S
- 37.5 K
- 37.5 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 22.5 K
- 1.35 L
- ₹89 (1.14%)
- 260
- ₹0.2 (-20.00%)
- -0.56 L (-7.08%) B S
- 7.39 L
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 0
- 7.5 K
- ₹45.6 (0.00%)
- 265
- ₹0.25 (-16.67%)
- -0.11 L (-12.00%) B S
- 82.5 K
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 3.75 K
- 2.36 L
- ₹81.4 (2.97%)
- 270
- ₹0.3 (-14.29%)
- 63.75 K (6.39%) B S
- 10.61 L
- 2.21 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 1.09 L
- ₹71.2 (0.00%)
- 275
- ₹0.35 (-12.50%)
- -0.26 L (-3.89%) B S
- 6.49 L
- 1.13 L
- 0
- 7.5 K
- ₹25.9 (0.00%)
- 277
- ₹0.35 (0.00%)
- -0.3 L (-47.06%) B S
- 33.75 K
- 45 K
- 1.35 L
- 13.05 L
- ₹70.15 (6.05%)
- 280
- ₹0.35 (-22.22%)
- -2.36 L (-8.53%) B S
- 25.35 L
- 12.83 L
- 7.5 K
- 22.5 K
- ₹66.95 (156.51%)
- 282
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 60 K
- 52.5 K
- 0
- 86.25 K
- ₹43 (0.00%)
- 285
- ₹0.45 (-18.18%)
- 26.25 K (7.69%) B S
- 3.68 L
- 2.93 L
- 0
- 37.5 K
- ₹62.45 (0.00%)
- 287
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 90 K
- 7.5 K
- 11.25 K
- 4.91 L
- ₹62.4 (7.12%)
- 290
- ₹0.5 (-28.57%)
- -0.98 L (-5.95%) B S
- 15.41 L
- 5.29 L
- 0
- 18.75 K
- ₹26.7 (0.00%)
- 292
- ₹0.65 (-13.33%)
- 22.5 K (12.24%) B S
- 2.06 L
- 52.5 K
- 0
- 4.8 L
- ₹55 (0.00%)
- 295
- ₹0.7 (-17.65%)
- -0.11 L (-1.22%) B S
- 9.08 L
- 4.88 L
- 0
- 37.5 K
- ₹30.8 (0.00%)
- 297
- ₹0.8 (-15.79%)
- -0.23 L (-5.61%) B S
- 3.79 L
- 52.5 K
- 2.33 L
- 13.01 L
- ₹53.7 (10.61%)
- 300
- ₹0.9 (-18.18%)
- 6.9 L (19.98%) B S
- 41.44 L
- 29.06 L
- 7.5 K
- 78.75 K
- ₹53.5 (16.30%)
- 302
- ₹0.95 (-24.00%)
- -0.34 L (-11.54%) B S
- 2.59 L
- 1.84 L
- 1.09 L
- 3.08 L
- ₹46.3 (5.35%)
- 305
- ₹1.1 (-21.43%)
- -0.56 L (-6.73%) B S
- 7.8 L
- 9.26 L
- 3.75 K
- 1.2 L
- ₹46.9 (9.07%)
- 307
- ₹1.25 (-24.24%)
- -3.75 K (-0.55%) B S
- 6.75 L
- 1.88 L
- 3.71 L
- 13.35 L
- ₹43 (9.97%)
- 310
- ₹1.45 (-21.62%)
- 37.5 K (1.32%) B S
- 28.73 L
- 18 L
- 37.5 K
- 5.25 L
- ₹40.7 (16.12%)
- 312
- ₹1.5 (-28.57%)
- -3.75 K (-0.85%) B S
- 4.39 L
- 1.2 L
- 48.75 K
- 7.73 L
- ₹39.7 (14.08%)
- 315
- ₹1.9 (-22.45%)
- 63.75 K (5.45%) B S
- 12.34 L
- 11.93 L
- 15 K
- 2.93 L
- ₹35.1 (7.01%)
- 317
- ₹2.1 (-26.32%)
- 86.25 K (21.10%) B S
- 4.95 L
- 3.94 L
- 4.16 L
- 12.6 L
- ₹35.3 (15.55%)
- 320
- ₹2.5 (-21.88%)
- 2.14 L (7.83%) B S
- 29.44 L
- 32.96 L
- 41.25 K
- 2.14 L
- ₹30.5 (0.83%)
- 322
- ₹2.6 (-29.73%)
- 52.5 K (19.72%) B S
- 3.19 L
- 3.38 L
- 2.33 L
- 7.54 L
- ₹30.4 (14.29%)
- 325
- ₹3.2 (-24.71%)
- 1.76 L (9.67%) B S
- 19.99 L
- 23.33 L
- 22.5 K
- 3.41 L
- ₹27 (7.78%)
- 327
- ₹3.65 (-24.74%)
- -7.5 K (-1.18%) B S
- 6.3 L
- 4.73 L
- 13.95 L
- 16.46 L
- ₹26.15 (14.19%)
- 330
- ₹4.2 (-22.94%)
- 2.51 L (11.04%) B S
- 25.28 L
- 54.08 L
- 86.25 K
- 3.41 L
- ₹25.05 (18.16%)
- 332
- ₹4.75 (-21.49%)
- 11.25 K (3.90%) B S
- 3 L
- 20.06 L
- 6.98 L
- 6.45 L
- ₹22 (11.68%)
- 335
- ₹5.5 (-20.29%)
- 86.25 K (12.50%) B S
- 7.76 L
- 28.39 L
- 1.54 L
- 1.31 L
- ₹21.4 (19.55%)
- 337
- ₹6.15 (-22.15%)
- -1.5 L (-36.70%) B S
- 2.59 L
- 9.71 L
- 47.59 L
- 21.94 L
- ₹18.55 (12.42%)
- 340
- ₹7 (-20.45%)
- 3.34 L (15.56%) B S
- 24.79 L
- 81.75 L
- 3.45 L
- 2.51 L
- ₹18.05 (19.93%)
- 342
- ₹7.75 (-22.50%)
- -0.11 L (-3.13%) B S
- 3.49 L
- 7.46 L
- 31.28 L
- 9.94 L
- ₹15.45 (12.36%)
- 345
- ₹8.9 (-19.82%)
- -0.26 L (-3.17%) B S
- 8.03 L
- 38.29 L
- 21.23 L
- 5.48 L
- ₹14.35 (15.73%)
- 347
- ₹9.9 (-20.48%)
- -1.76 L (-28.83%) B S
- 4.35 L
- 14.63 L
- 2.02 Cr
- 40.2 L
- ₹12.8 (12.78%)
- 350
- ₹11.15 (-18.32%)
- 1.13 L (5.55%) B S
- 21.41 L
- 1.14 Cr
- 50.81 L
- 8.63 L
- ₹11.5 (10.58%)
- 352
- ₹12.35 (-17.94%)
- 2.1 L (116.67%) B S
- 3.9 L
- 18.04 L
- 1.57 Cr
- 26.44 L
- ₹10.3 (9.57%)
- 355
- ₹13.55 (-18.62%)
- 8.74 L (495.74%) B S
- 10.5 L
- 37.46 L
- 35.29 L
- 5.78 L
- ₹9.3 (8.77%)
- 357
- ₹14.8 (-20.43%)
- 48.75 K (61.90%) B S
- 1.28 L
- 4.84 L
- 2.57 Cr
- 50.06 L
- ₹8.4 (9.09%)
- 360
- ₹16.3 (-17.88%)
- 1.39 L (5.71%) B S
- 25.69 L
- 14.63 L
- 9.41 L
- 2.18 L
- ₹7.5 (7.91%)
- 362
- ₹20.25 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 34.58 L
- 6.19 L
- ₹6.7 (6.35%)
- 365
- ₹18.95 (-22.49%)
- 37.5 K (83.33%) B S
- 82.5 K
- 3.26 L
- 10.65 L
- 2.85 L
- ₹5.95 (4.39%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.55 L
- 24.56 L
- ₹5.2 (1.96%)
- 370
- ₹22.9 (-16.42%)
- 37.5 K (52.63%) B S
- 1.09 L
- 3.19 L
- 16.65 L
- 5.63 L
- ₹4.6 (0.00%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 Cr
- 28.13 L
- ₹4.05 (-2.41%)
- 375
- ₹26.2 (-18.76%)
- 41.25 K (45.83%) B S
- 1.31 L
- 90 K
- 44.06 L
- 11.33 L
- ₹3.55 (-4.05%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.1 L
- 27.3 L
- ₹3.15 (-4.55%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.41 L
- 1.84 L
- ₹3.2 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.18 L
- 4.69 L
- ₹2.4 (-5.88%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.71 L
- 1.39 L
- ₹2.45 (6.52%)
- 387
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.36 L
- 23.55 L
- ₹1.9 (-7.32%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 1.2 L
- ₹1.6 (0.00%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.41 L
- 17.48 L
- ₹1.5 (-9.09%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
352.155.45 (1.57%)
DAY RANGE
347.1 - 357.6
52 W RANGE
137.75 - 351.7
total open interest
88,185,000
Call
Put
4.64 Cr
PCR 0.90
4.18 Cr
total Volume
211,796,250
Call
Put
14.92 Cr
PCR 0.42
6.26 Cr