1. Home
  2. Derivatives
  3. Nationalum Option Chain

National Aluminium Company Option Chain

Explore full NSE Option Chain for National Aluminium Company Ltd on 5paisa, top platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
3.75 K 11.25 K+0 % ₹ 71+0 % 170 ₹ 0+0 % 4.88 L-3.7 % 48.75 K
0 26.25 K+0 % ₹ 62+0 % 180 ₹ 0-33.33 % 7.43 L-1.49 % 41.25 K
3.75 K 3.75 K+0 % ₹ 60+8.36 % 185 ₹ 0+50 % 1.13 L-11.76 % 26.25 K
7.5 K 18.75 K+0 % ₹ 51+0 % 190 ₹ 0-33.33 % 9.53 L-1.93 % 22.5 K
- - - 195 ₹ 0+0 % 2.55 L+1 % 15 K
- - - 198 ₹ 0-40 % 93.75 K+32 % 56.25 K
3.3 L 7.39 L-19.59 % ₹ 48+19.9 % 200 ₹ 0-20 % 24 L-0.78 % 8.1 L
0 11.25 K+0 % ₹ 19+0 % 203 ₹ 0+0 % 1.01 L+0 % 11.25 K
0 26.25 K+0 % ₹ 16+0 % 205 ₹ 0-33.33 % 6.6 L-1.12 % 1.8 L
0 11.25 K+0 % ₹ 15+0 % 208 ₹ 0-42.86 % 2.63 L-7.89 % 90 K
82.5 K 10.76 L-4.65 % ₹ 39+30.46 % 210 ₹ 0-33.33 % 17.29 L-8.53 % 11.66 L
15 K 60 K+0 % ₹ 29+169.77 % 213 ₹ 0-11.11 % 2.7 L+22 % 1.31 L
41.25 K 2.4 L+0 % ₹ 27+0 % 215 ₹ 0-30.77 % 11.29 L-4.14 % 8.03 L
18.75 K 1.31 L+3 % ₹ 28+20.47 % 218 ₹ 1-31.25 % 3.41 L+54 % 3.34 L
19.84 L 20.81 L-20.14 % ₹ 29+42.82 % 220 ₹ 1-31.58 % 64.58 L-2.88 % 91.58 L
22.5 K 6.53 L-1.14 % ₹ 27+38.05 % 223 ₹ 1-43.48 % 4.43 L+0 % 6.04 L
82.5 K 9.86 L-2.95 % ₹ 23+38.55 % 225 ₹ 1-44.83 % 28.8 L+11 % 56.51 L
37.5 K 5.96 L-0.63 % ₹ 24+60.47 % 228 ₹ 1-45.95 % 8.1 L-15.63 % 30.49 L
17.4 L 26.74 L-12.3 % ₹ 18+50.21 % 230 ₹ 1-47.83 % 51.04 L+11 % 1.79 Cr
90 K 8.36 L+0 % ₹ 16+60.71 % 233 ₹ 2-49.15 % 17.29 L+18 % 37.01 L
17.55 L 21.79 L+3 % ₹ 14+59.41 % 235 ₹ 2-47.95 % 49.58 L+16 % 1.04 Cr
17.14 L 5.55 L-21.28 % ₹ 12+70.07 % 238 ₹ 2-47.19 % 20.29 L+21 % 49.99 L
1.41 Cr 41.06 L-25.96 % ₹ 10+75.93 % 240 ₹ 3-47.27 % 62.44 L+38 % 2.71 Cr
76.54 L 11.25 L-14.77 % ₹ 8+82.56 % 243 ₹ 4-44.7 % 12.34 L+96 % 93.49 L
2.13 Cr 43.46 L-14.4 % ₹ 6+89.23 % 245 ₹ 5-43.9 % 38.33 L+130 % 1.99 Cr
1.26 Cr 9.3 L-23.69 % ₹ 5+96 % 248 ₹ 6-41.03 % 7.95 L+186 % 41.03 L
5.8 Cr 80.06 L+24 % ₹ 4+102.7 % 250 ₹ 7-39.83 % 36.71 L+191 % 2.06 Cr
1.2 Cr 10.8 L+21 % ₹ 3+107.41 % 253 ₹ 9-32.3 % 2.85 L+204 % 22.73 L
2.76 Cr 32.44 L+104 % ₹ 2+100 % 255 ₹ 10-36.67 % 3.94 L+650 % 14.29 L
55.91 L 6.56 L+24 % ₹ 2+100 % 258 ₹ 12-17.23 % 67.5 K+800 % 2.21 L
2.6 Cr 48.98 L+7 % ₹ 1+92.31 % 260 ₹ 14-35.48 % 2.18 L+427 % 5.66 L
36.86 L 4.54 L+39 % ₹ 1+110 % 263 ₹ 14-40.73 % 7.5 K+100 % 15 K
88.95 L 13.54 L+32 % ₹ 1+87.5 % 265 ₹ 17-20.62 % 7.5 K+100 % 45 K
4.09 L 1.73 L+0 % ₹ 1+0 % 268 - - -
1.14 Cr 25.2 L+19 % ₹ 1+42.86 % 270 ₹ 21-30.37 % 30 K+700 % 30 K
3.83 L 1.05 L+0 % ₹ 1+0 % 273 - - -
37.65 L 6.41 L+128 % ₹ 0+100 % 275 - - -
7.5 K 3.75 K+0 % ₹ 0+0 % 278 - - -
4.01 L 1.73 L+0 % ₹ 0+0 % 280 - - -

National Aluminium Company Option Chain Options Company Performance

Day Range

  • Low 1.6
  • High 7.9
3.75
  • Prev. Close 1.85
  • Open 1.75
  • Strike Price 250
  • Avg Price 5.28
  • Open Interest 0.8 Cr
  • Chg in OI% 24.13
  • Market Lot 3750 Shares

National Aluminium Company Option Chain

National Aluminium Company Share Price
National Aluminium Company Futures

Frequently Asked Questions

The current spot price of NATIONALUM is ₹247.

The minimum lot size for NATIONALUM option chain is 3750.

Please Login

By proceeding, you agree T&C*
34.126984126984 NATIONALUM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form