Axis Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 1+0 % | 5.63 K+0 % | 0 |
| - | - | - | 980 | ₹ 1+0 % | 1.88 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 167+0 % | 1,000 | ₹ 0+60 % | 3.23 L+1 % | 1.3 L |
| - | - | - | 1,020 | ₹ 1+114.29 % | 2.17 L+0 % | 55.63 K |
| - | - | - | 1,030 | ₹ 1+50 % | 1.51 L+2 % | 68.75 K |
| - | - | - | 1,040 | ₹ 1+25 % | 1.03 L+10 % | 1.66 L |
| 0 | 625+0 % | ₹ 79+0 % | 1,050 | ₹ 1+16.67 % | 2.49 L-12.53 % | 5.88 L |
| 625 | 7.5 K+0 % | ₹ 63-19.18 % | 1,060 | ₹ 2+16.67 % | 2.04 L-0.31 % | 4.49 L |
| 1.88 K | 5.63 K+0 % | ₹ 77+24.41 % | 1,070 | ₹ 2+20 % | 2.13 L+24 % | 6.94 L |
| 34.38 K | 16.25 K-7.14 % | ₹ 65+12.74 % | 1,080 | ₹ 3+5.36 % | 2.86 L+2 % | 11.62 L |
| 25.63 K | 41.88 K-1.47 % | ₹ 56+11.68 % | 1,090 | ₹ 4-1.3 % | 2.5 L+32 % | 10.86 L |
| 5.98 L | 1.48 L-28.4 % | ₹ 47+14.95 % | 1,100 | ₹ 5-9.43 % | 7.76 L+21 % | 23.19 L |
| 2.88 L | 63.75 K+12 % | ₹ 37+13.33 % | 1,110 | ₹ 6-12.59 % | 3.84 L+58 % | 17.67 L |
| 17.81 L | 3.81 L+2 % | ₹ 30+18.45 % | 1,120 | ₹ 8-15.38 % | 11.76 L+7 % | 49.68 L |
| 43.9 L | 5.2 L-8.27 % | ₹ 23+21.95 % | 1,130 | ₹ 11-15.79 % | 10.3 L+64 % | 49.99 L |
| 68.96 L | 12.78 L+21 % | ₹ 16+24.14 % | 1,140 | ₹ 15-15.19 % | 7.87 L+46 % | 42.3 L |
| Spot Price: 1,142 | ||||||
| 76.15 L | 14.53 L+16 % | ₹ 11+26.16 % | 1,150 | ₹ 20-14.19 % | 5.09 L+1 % | 22.01 L |
| 49.84 L | 12.63 L-4.81 % | ₹ 7+26.79 % | 1,160 | ₹ 27-9.61 % | 3.91 L+18 % | 7.13 L |
| 30.38 L | 23.16 L+4 % | ₹ 4+29.85 % | 1,170 | ₹ 33-11.26 % | 3.74 L-3.54 % | 1.63 L |
| 19.29 L | 19.5 L-2.65 % | ₹ 3+27.27 % | 1,180 | ₹ 41-11.5 % | 4.18 L-2.48 % | 94.38 K |
| 17.69 L | 11.59 L-1.23 % | ₹ 2+27.59 % | 1,190 | ₹ 45-19.4 % | 88.13 K-7.84 % | 18.75 K |
| 16.6 L | 28.16 L-7.7 % | ₹ 1+22.73 % | 1,200 | ₹ 60-8.45 % | 10.89 L-1.3 % | 63.13 K |
| 2.68 L | 6.05 L-8.42 % | ₹ 1+18.75 % | 1,210 | ₹ 63-13.81 % | 61.25 K-2 % | 3.13 K |
| 3.29 L | 5.43 L-7.45 % | ₹ 1+15.38 % | 1,220 | ₹ 97+18.29 % | 64.38 K+0 % | 625 |
| 1.35 L | 3.42 L+1 % | ₹ 1+9.09 % | 1,230 | ₹ 54+0 % | 20 K+0 % | 0 |
| 2.11 L | 4.25 L-15.42 % | ₹ 1+33.33 % | 1,240 | ₹ 101-5.43 % | 55.63 K+0 % | 1.25 K |
| 4.48 L | 7.25 L-21.3 % | ₹ 0+12.5 % | 1,250 | ₹ 113+3.67 % | 1.03 L+0 % | 625 |
| 45.63 K | 2.34 L-1.58 % | ₹ 0+0 % | 1,260 | ₹ 88+0 % | 625+0 % | 0 |
| 4.38 K | 2.38 L+0 % | ₹ 0+0 % | 1,270 | ₹ 98+0 % | 625+0 % | 0 |
| 34.38 K | 3.26 L-1.51 % | ₹ 0+0 % | 1,280 | ₹ 109-5.08 % | 10 K+0 % | 0 |
| 1.88 K | 60.63 K-2.02 % | ₹ 0-72.73 % | 1,290 | - | - | - |
| 1.39 L | 5.32 L-14.04 % | ₹ 0+0 % | 1,300 | ₹ 153-4.38 % | 85 K-0.73 % | 5.63 K |
| 0 | 10.63 K+0 % | ₹ 1+0 % | 1,310 | - | - | - |
| 13.75 K | 1.06 L+0 % | ₹ 0+0 % | 1,320 | - | - | - |
| 18.13 K | 42.5 K-8.11 % | ₹ 0-25 % | 1,330 | - | - | - |
| 1.88 K | 14.38 K+0 % | ₹ 0+0 % | 1,340 | - | - | - |
| 0 | 625+0 % | ₹ 0+0 % | 1,350 | ₹ 165+0 % | 1.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 1+0 % | 1,380 | - | - | - |
| 1.25 K | 21.25 K+0 % | ₹ 0+0 % | 1,400 | ₹ 269+0 % | 1.25 K+0 % | 5 K |
| 0 | 5.63 K+0 % | ₹ 0+0 % | 1,440 | - | - | - |
| - | - | - | 1,460 | ₹ 260+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 28.55
- High 55.4
- Prev. Close 40.8
- Open 39.85
- Strike Price 1100
- Avg Price 40.52
- Open Interest 0.01 Cr
- Chg in OI% -28.4
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of AXISBANK is ₹1,142.
The minimum lot size for AXISBANK option chain is 625.
Please Login
By proceeding, you agree T&C*