Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 32.5 K
- ₹263.4 (0.00%)
- 1,100
- ₹0.4 (0.00%)
- 625 (0.41%) B S
- 1.54 L
- 18.13 K
- 0
- 1.88 K
- ₹222.7 (0.00%)
- 1,120
- ₹0.4 (-20.00%)
- -1.88 K (-3.33%) B S
- 54.38 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 71.25 K
- 8.13 K
- 0
- 15.63 K
- ₹186 (0.00%)
- 1,150
- ₹0.4 (-33.33%)
- -3.75 K (-1.35%) B S
- 2.74 L
- 75.63 K
- 0
- 9.38 K
- ₹162.65 (0.00%)
- 1,160
- ₹0.55 (-21.43%)
- -0.49 L (-49.69%) B S
- 50 K
- 51.88 K
- 0
- 4.38 K
- ₹153.35 (0.00%)
- 1,170
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 54.38 K
- 0
- 0
- 1.88 K
- ₹143.95 (0.00%)
- 1,180
- ₹0.7 (-22.22%)
- -2.5 K (-0.55%) B S
- 4.54 L
- 48.75 K
- 0
- 625
- ₹99.35 (0.00%)
- 1,190
- ₹0.75 (-31.82%)
- -3.75 K (-8.82%) B S
- 38.75 K
- 7.5 K
- 1.88 K
- 1.16 L
- ₹159.2 (8.30%)
- 1,200
- ₹0.95 (-20.83%)
- -0.14 L (-1.59%) B S
- 8.52 L
- 10.28 L
- 0
- 1.25 K
- ₹80.8 (0.00%)
- 1,210
- ₹1.1 (-21.43%)
- 1.25 K (2.17%) B S
- 58.75 K
- 4.38 K
- 0
- 39.38 K
- ₹114.25 (0.00%)
- 1,220
- ₹1.3 (-21.21%)
- -2.5 K (-1.18%) B S
- 2.09 L
- 23.75 K
- 6.25 K
- 8.13 K
- ₹128.65 (-4.95%)
- 1,230
- ₹1.55 (-18.42%)
- -0.13 L (-2.35%) B S
- 5.44 L
- 38.13 K
- 0
- 71.88 K
- ₹120.35 (0.00%)
- 1,240
- ₹1.8 (-18.18%)
- -0.41 L (-8.97%) B S
- 4.13 L
- 1 L
- 1.88 K
- 1.68 L
- ₹110 (17.90%)
- 1,250
- ₹2.05 (-18.00%)
- 23.75 K (3.76%) B S
- 6.56 L
- 4.73 L
- 0
- 1.74 L
- ₹84.3 (-0.35%)
- 1,260
- ₹2.25 (-22.41%)
- -5.63 K (-1.28%) B S
- 4.33 L
- 1.26 L
- 0
- 1.11 L
- ₹75.05 (0.00%)
- 1,270
- ₹2.7 (-21.74%)
- 1.88 K (0.68%) B S
- 2.78 L
- 1.28 L
- 0
- 70 K
- ₹66.05 (0.00%)
- 1,280
- ₹3.15 (-25.88%)
- 1 L (26.80%) B S
- 4.73 L
- 4.88 L
- 0
- 90 K
- ₹59.4 (0.00%)
- 1,290
- ₹3.8 (-28.30%)
- 6.88 K (1.09%) B S
- 6.39 L
- 2.91 L
- 2.81 L
- 19.48 L
- ₹61.2 (27.10%)
- 1,300
- ₹4.6 (-30.30%)
- 1.02 L (6.71%) B S
- 16.2 L
- 12.28 L
- 28.75 K
- 2.17 L
- ₹52.7 (32.08%)
- 1,310
- ₹5.85 (-30.36%)
- 47.5 K (10.87%) B S
- 4.84 L
- 4.17 L
- 1.48 L
- 8.14 L
- ₹43.75 (34.00%)
- 1,320
- ₹7.25 (-32.87%)
- 95.63 K (6.30%) B S
- 16.14 L
- 8.8 L
- 3.86 L
- 12.14 L
- ₹35.75 (38.57%)
- 1,330
- ₹9.25 (-33.45%)
- 55.63 K (6.53%) B S
- 9.08 L
- 8.73 L
- 15.91 L
- 14.29 L
- ₹28.5 (44.30%)
- 1,340
- ₹11.9 (-33.89%)
- 81.88 K (11.10%) B S
- 8.19 L
- 13.89 L
- 44.01 L
- 20.93 L
- ₹22.45 (50.17%)
- 1,350
- ₹15.8 (-32.04%)
- 3.13 L (54.76%) B S
- 8.83 L
- 18.4 L
- 39.41 L
- 15.14 L
- ₹17 (53.85%)
- 1,360 1,357
- ₹20.25 (-29.93%)
- 2.49 L (83.44%) B S
- 5.47 L
- 12.15 L
- 23.8 L
- 36.02 L
- ₹12.5 (57.23%)
- 1,370
- ₹26.1 (-27.90%)
- 32.5 K (8.31%) B S
- 4.24 L
- 1.68 L
- 17.94 L
- 29.31 L
- ₹9.1 (56.90%)
- 1,380
- ₹32.5 (-24.68%)
- -4.38 K (-1.14%) B S
- 3.78 L
- 1.39 L
- 10.71 L
- 22.09 L
- ₹6.55 (54.12%)
- 1,390
- ₹40 (-23.37%)
- 7.5 K (5.97%) B S
- 1.33 L
- 22.5 K
- 21.65 L
- 25.58 L
- ₹4.85 (49.23%)
- 1,400
- ₹47.9 (-20.43%)
- 3.13 K (0.88%) B S
- 3.6 L
- 43.75 K
- 6.56 L
- 11.21 L
- ₹3.55 (44.90%)
- 1,410
- ₹73 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 6.32 L
- 7.99 L
- ₹2.75 (37.50%)
- 1,420
- ₹81.75 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 2.08 L
- 2.31 L
- ₹2.2 (33.33%)
- 1,430
- ₹107.4 (0.00%)
- 0 (0.00%) B S
- 93.13 K
- 0
- 2.56 L
- 4.09 L
- ₹1.7 (25.93%)
- 1,440
- ₹83.75 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 5.51 L
- 8.93 L
- ₹1.45 (20.83%)
- 1,450
- ₹83.9 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 2.05 L
- 5.55 L
- ₹1.2 (20.00%)
- 1,460
- ₹119 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 1.9 L
- 2.68 L
- ₹1 (11.11%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.92 L
- 2.14 L
- ₹0.9 (5.88%)
- 1,480
- ₹118 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.88 K
- ₹0.95 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.83 L
- 10.92 L
- ₹0.7 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.59 L
- 8.88 L
- ₹0.45 (-10.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.75 K
- 4.11 L
- ₹0.2 (-42.86%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.88 K
- ₹0.35 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1356.615.20 (1.13%)
DAY RANGE
1343.3 - 1360.1
52 W RANGE
978.05 - 1418.3
total open interest
42,451,250
Call
Put
2.84 Cr
PCR 0.50
1.41 Cr
total Volume
33,073,125
Call
Put
2.19 Cr
PCR 0.51
1.11 Cr