Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 3.6 K
- 6 K
- ₹112.15 (18.30%)
- 630
- ₹0.3 (0.00%)
- 1.2 K (0.00%) B S
- 1.2 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 52.8 K
- 15.6 K
- 0
- 1.2 K
- ₹98 (0.00%)
- 650
- ₹0.25 (-50.00%)
- -2.4 K (-1.74%) B S
- 1.36 L
- 46.8 K
- 2.4 K
- 3.6 K
- ₹85.95 (4.12%)
- 660
- ₹0.2 (-66.67%)
- -0.18 L (-37.50%) B S
- 30 K
- 52.8 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.2 (-69.23%)
- -0.36 L (-39.47%) B S
- 55.2 K
- 97.2 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (-64.71%)
- -0.14 L (-8.70%) B S
- 1.51 L
- 55.2 K
- 0
- 1.2 K
- ₹35.7 (0.00%)
- 690
- ₹0.55 (-54.17%)
- -3.6 K (-0.81%) B S
- 4.43 L
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹0.95 (-36.67%)
- -2.4 K (-18.18%) B S
- 10.8 K
- 12 K
- 1.2 K
- 31.2 K
- ₹53.75 (3.56%)
- 700
- ₹0.9 (-50.00%)
- 1.2 K (0.26%) B S
- 4.67 L
- 1.98 L
- 0
- 3.6 K
- ₹26.15 (0.00%)
- 705
- ₹1.2 (-46.67%)
- -3.6 K (-6.98%) B S
- 48 K
- 25.2 K
- 0
- 10.8 K
- ₹19.8 (0.00%)
- 710
- ₹1.45 (-48.21%)
- 4.8 K (2.47%) B S
- 1.99 L
- 1.96 L
- 0
- 3.6 K
- ₹19.8 (0.00%)
- 715
- ₹2 (-43.66%)
- 30 K (44.64%) B S
- 97.2 K
- 91.2 K
- 9.6 K
- 2.08 L
- ₹36.3 (7.08%)
- 720
- ₹2.7 (-37.21%)
- 45.6 K (13.87%) B S
- 3.74 L
- 6.13 L
- 12 K
- 36 K
- ₹31.35 (4.50%)
- 725
- ₹3.4 (-36.45%)
- 6 K (7.94%) B S
- 81.6 K
- 1.13 L
- 30 K
- 1.73 L
- ₹28 (6.87%)
- 730
- ₹4.5 (-31.30%)
- 20.4 K (17.17%) B S
- 1.39 L
- 2.42 L
- 63.6 K
- 73.2 K
- ₹23.5 (3.98%)
- 735
- ₹5.6 (-31.29%)
- -0.16 L (-12.50%) B S
- 1.09 L
- 1.08 L
- 4.08 L
- 2.51 L
- ₹19.5 (0.00%)
- 740
- ₹7.3 (-26.26%)
- 39.6 K (15.64%) B S
- 2.93 L
- 4.63 L
- 6.18 L
- 1.82 L
- ₹16.5 (0.00%)
- 745
- ₹8.75 (-27.08%)
- 20.4 K (12.41%) B S
- 1.85 L
- 1.56 L
- 29.36 L
- 7.69 L
- ₹13.55 (-3.90%)
- 750
- ₹10.95 (-23.69%)
- 58.8 K (22.27%) B S
- 3.23 L
- 3.59 L
- 6.46 L
- 1.7 L
- ₹11 (-6.38%)
- 755 753
- ₹13.25 (-21.36%)
- 38.4 K (290.91%) B S
- 51.6 K
- 64.8 K
- 11.12 L
- 4.87 L
- ₹9.05 (-7.18%)
- 760
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 88.8 K
- 1.07 L
- ₹7.2 (-10.56%)
- 765
- ₹32 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 3.46 L
- 1.57 L
- ₹6 (-6.98%)
- 770
- ₹22.85 (-38.90%)
- 3.6 K (5.77%) B S
- 66 K
- 12 K
- 1.13 L
- 1.02 L
- ₹4.6 (-12.38%)
- 775
- ₹43.6 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 8.9 L
- 4.15 L
- ₹3.35 (-20.24%)
- 780
- ₹50 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 28.8 K
- 80.4 K
- ₹2.9 (-14.71%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.12 L
- 5.89 L
- ₹2.05 (-22.64%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.4 K
- 49.2 K
- ₹1.8 (44.00%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.08 L
- 7.08 L
- ₹1.4 (-20.00%)
- 800
- ₹66.95 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 10.8 K
- 9.6 K
- ₹1.1 (-84.83%)
- 805
- ₹46.95 (0.75%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 72 K
- 76.8 K
- ₹0.9 (-21.74%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.6 K
- ₹7.4 (0.00%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48 K
- 1.49 L
- ₹0.6 (-25.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.6 K
- ₹1 (0.00%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 1.27 L
- ₹0.4 (-27.27%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 3.6 K
- ₹0.4 (-42.86%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.2 K
- 91.2 K
- ₹0.25 (-44.44%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.6 K
- 1.49 L
- ₹0.2 (-33.33%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 27.6 K
- ₹0.25 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.6 K
- ₹0.35 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36 K
- ₹0.35 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.4 K
- ₹0.15 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
752.454.15 (0.55%)
DAY RANGE
740.6 - 753.35
52 W RANGE
577.85 - 780
total open interest
8,800,800
Call
Put
53.86 L
PCR 0.63
34.15 L
total Volume
11,772,000
Call
Put
87.29 L
PCR 0.35
30.43 L