CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 560 | ₹ 0+0 % | 10.8 K+0 % | 0 |
- | - | - | 580 | ₹ 0+0 % | 24 K+0 % | 0 |
- | - | - | 590 | ₹ 0-50 % | 1.34 L-11.81 % | 44.4 K |
0 | 1.2 K+0 % | ₹ 110+0 % | 600 | ₹ 0+0 % | 5.12 L+0 % | 8.4 K |
- | - | - | 610 | ₹ 0+0 % | 42 K+0 % | 0 |
0 | 3.6 K+0 % | ₹ 97+0 % | 620 | ₹ 0+0 % | 1.37 L-1.72 % | 2.4 K |
0 | 2.4 K+0 % | ₹ 86+0 % | 630 | ₹ 0+0 % | 73.2 K-17.57 % | 15.6 K |
2.4 K | 37.2 K-3.13 % | ₹ 58-24.14 % | 640 | ₹ 0+0 % | 1.13 L+0 % | 0 |
1.2 K | 26.4 K-4.35 % | ₹ 51-39.27 % | 650 | ₹ 0-20 % | 3.06 L-0.78 % | 64.8 K |
10.8 K | 25.2 K+5 % | ₹ 40-18.54 % | 660 | ₹ 1+55.56 % | 99.6 K+30 % | 34.8 K |
6 K | 15.6 K-18.75 % | ₹ 30-30.78 % | 670 | ₹ 1+68.75 % | 2.53 L-0.94 % | 1.38 L |
87.6 K | 55.2 K-20.69 % | ₹ 23-30.59 % | 680 | ₹ 3+112.5 % | 6.86 L+43 % | 15.02 L |
2.05 L | 76.8 K+33 % | ₹ 15-37.4 % | 690 | ₹ 5+90.57 % | 2.68 L+87 % | 7.02 L |
Spot Price: 698 | ||||||
Spot Price: 698 | ||||||
10.76 L | 3.35 L+55 % | ₹ 9-44.81 % | 700 | ₹ 9+76.19 % | 4.85 L+17 % | 15.01 L |
12.04 L | 4.21 L+40 % | ₹ 5-50.91 % | 710 | ₹ 15+61.7 % | 3.3 L-12.42 % | 7.46 L |
9.66 L | 6.23 L-2.44 % | ₹ 3-51.09 % | 720 | ₹ 23+51.82 % | 2.3 L-22.27 % | 1.91 L |
9.76 L | 10.79 L+1 % | ₹ 2-50.62 % | 730 | ₹ 31+39.87 % | 3.73 L+4 % | 62.4 K |
5.51 L | 7.21 L+7 % | ₹ 1-51.02 % | 740 | ₹ 41+32.05 % | 1.61 L-6.94 % | 25.2 K |
2.26 L | 8.08 L-4.13 % | ₹ 1-46.67 % | 750 | ₹ 51+25.43 % | 84 K+0 % | 18 K |
44.4 K | 4.2 L-3.05 % | ₹ 1-38.89 % | 760 | ₹ 59+30.53 % | 48 K-4.76 % | 3.6 K |
79.2 K | 2.45 L+14 % | ₹ 1-23.08 % | 770 | ₹ 59+0 % | 21.6 K+0 % | 0 |
31.2 K | 1.92 L-1.23 % | ₹ 0-11.11 % | 780 | ₹ 59+0 % | 52.8 K+0 % | 0 |
3.6 K | 1.32 L+0 % | ₹ 0+0 % | 790 | ₹ 65+0 % | 7.2 K+0 % | 0 |
91.2 K | 3.85 L-9.32 % | ₹ 0+0 % | 800 | ₹ 76+0 % | 9.6 K+0 % | 0 |
2.4 K | 25.2 K-8.7 % | ₹ 0-40 % | 810 | - | - | - |
13.2 K | 9.26 L-1.4 % | ₹ 0+0 % | 820 | - | - | - |
0 | 2.4 K+0 % | ₹ 1+0 % | 830 | - | - | - |
0 | 3.6 K+0 % | ₹ 0+0 % | 840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MARICO is ₹698.
The minimum lot size for MARICO option chain is 1200.