CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 560 | ₹ 0-69.23 % | 12 K-9.09 % | 1.2 K |
- | - | - | 580 | ₹ 0-70.59 % | 63.6 K+83 % | 1.14 L |
- | - | - | 590 | ₹ 0-65 % | 1.32 L-1.79 % | 4.8 K |
- | - | - | 600 | ₹ 0-67.86 % | 5.78 L-5.68 % | 5.92 L |
- | - | - | 610 | ₹ 1-73.68 % | 54 K-22.41 % | 44.4 K |
0 | 3.6 K+0 % | ₹ 100+0 % | 620 | ₹ 1-67.92 % | 1.68 L+27 % | 2.53 L |
0 | 4.8 K+0 % | ₹ 75+0 % | 630 | ₹ 1-67.12 % | 96 K-47.71 % | 2.26 L |
3.6 K | 32.4 K-6.9 % | ₹ 90+35.06 % | 640 | ₹ 1-71.43 % | 1.48 L-68.62 % | 5.99 L |
12 K | 28.8 K+9 % | ₹ 78+33.68 % | 650 | ₹ 2-71.43 % | 4.56 L-31.41 % | 14.21 L |
13.2 K | 24 K+54 % | ₹ 70+34.43 % | 660 | ₹ 3-71.19 % | 1.02 L-46.2 % | 4.93 L |
13.2 K | 25.2 K+75 % | ₹ 61+42.86 % | 670 | ₹ 3-70.43 % | 2.45 L-4.23 % | 9.08 L |
57.6 K | 58.8 K+17 % | ₹ 51+45.82 % | 680 | ₹ 5-67.47 % | 4.72 L+31 % | 13.67 L |
80.4 K | 42 K-27.08 % | ₹ 43+46.76 % | 690 | ₹ 6-65.22 % | 1.97 L-0.61 % | 8.56 L |
18.78 L | 3.78 L-40.11 % | ₹ 37+57.35 % | 700 | ₹ 9-61.98 % | 6.84 L-22.13 % | 35.81 L |
12.73 L | 2.4 L-31.03 % | ₹ 31+60.05 % | 710 | ₹ 12-58.87 % | 3.29 L-1.79 % | 19.19 L |
52.69 L | 6.84 L+3 % | ₹ 24+61.59 % | 720 | ₹ 15-55.33 % | 4.1 L+178 % | 28.5 L |
Spot Price: 723 | ||||||
78.84 L | 8.3 L+94 % | ₹ 19+59.41 % | 730 | ₹ 20-50.98 % | 2.42 L+173 % | 18.58 L |
38.33 L | 3.17 L-8.33 % | ₹ 15+54.79 % | 740 | ₹ 26-45.81 % | 97.2 K+27 % | 5.58 L |
71.15 L | 8.32 L+22 % | ₹ 11+47.62 % | 750 | ₹ 34-39.03 % | 49.2 K+52 % | 1.91 L |
27.02 L | 6.53 L+18 % | ₹ 8+42.86 % | 760 | ₹ 39-39.77 % | 46.8 K+129 % | 1.08 L |
11.9 L | 2.09 L+76 % | ₹ 6+37.65 % | 770 | ₹ 49-22.8 % | 24 K+0 % | 2.4 K |
21.49 L | 3.67 L-1.92 % | ₹ 4+29.23 % | 780 | ₹ 56-30.52 % | 34.8 K+222 % | 69.6 K |
76.8 K | 36 K+0 % | ₹ 3+0 % | 790 | - | - | - |
29.53 L | 8.77 L+28 % | ₹ 2+5.41 % | 800 | ₹ 82+0 % | 8.4 K+0 % | 0 |
12.65 L | 10.45 L+22 % | ₹ 1+0 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MARICO is ₹723.
The minimum lot size for MARICO option chain is 1200.