Marico Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	495	₹ 6+0 %	1.2 K+0 %	0
-	-	-	500	₹ 1-33.33 %	45.6 K+19 %	8.4 K
2.4 K	3.6 K+0 %	₹ 82-13.44 %	520	₹ 2-31.37 %	33.6 K+300 %	84 K
-	-	-	530	₹ 3-22.22 %	40.8 K+209 %	74.4 K
-	-	-	535	₹ 3-54.62 %	18 K+150 %	22.8 K
0	9.6 K+0 %	₹ 78+0 %	540	₹ 4-32.71 %	58.8 K+32 %	90 K
7.2 K	24 K+0 %	₹ 56+2.38 %	550	₹ 5-7.08 %	1.78 L+23 %	2.92 L
0	4.8 K+0 %	₹ 49+0 %	560	₹ 7-15 %	10.8 K+800 %	14.4 K
2.4 K	2.4 K+0 %	₹ 41+6.75 %	570	₹ 10+8.99 %	51.6 K+169 %	1.12 L
0	3.6 K+0 %	₹ 49+0 %	575	-	-	-
0	3.6 K+0 %	₹ 34+5.62 %	580	₹ 13-2.54 %	1.39 L+53 %	5.26 L
13.2 K	9.6 K+14 %	₹ 27+14.72 %	590	₹ 18+47.3 %	13.2 K+38 %	46.8 K
14.4 K	8.4 K+75 %	₹ 24-0.61 %	595	₹ 19+39.21 %	18 K+1400 %	99.6 K
			Spot Price: 596
8.2 L	2.87 L+13 %	₹ 21-2.3 %	600	₹ 22-7.66 %	1.4 L+19 %	3.62 L
72 K	25.2 K+950 %	₹ 18-40.45 %	605	-	-	-
6.97 L	3.41 L-2.74 %	₹ 17-3.19 %	610	₹ 27-14.26 %	12 K+25 %	21.6 K
36 K	4.8 K+300 %	₹ 15-11.71 %	615	-	-	-
6.13 L	3.64 L+4 %	₹ 13-7.47 %	620	₹ 32-5.51 %	15.6 K+18 %	50.4 K
14.4 K	3.6 K+0 %	₹ 12-47.26 %	625	-	-	-
4.02 L	93.6 K+77 %	₹ 10-7.11 %	630	-	-	-
1.2 K	1.2 K+0 %	₹ 9+0 %	635	-	-	-
2.7 L	96 K+105 %	₹ 8+5.84 %	640	₹ 47-1.98 %	12 K+0 %	1.2 K
4.75 L	1.37 L+27 %	₹ 6-0.79 %	650	-	-	-
43.2 K	40.8 K+31 %	₹ 5-6.25 %	660	-	-	-
69.6 K	33.6 K+2700 %	₹ 3-48.03 %	670	-	-	-
0	2.4 K+0 %	₹ 4+0 %	680	-	-	-
1.97 L	97.2 K+189 %	₹ 2-10.64 %	690	-	-	-

Marico Option Chain Options Company Performance

Day Range

Low 26.45
High 28

26.5

Prev. Close 23.1
Open 27.5
Strike Price 590
Avg Price 27.3
Open Interest 9600
Chg in OI% 14.29
Market Lot 1200 Shares

Marico Option Chain

Marico Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91