Adani Ports & Special Economic Zone Option Chain

Adani Ports & Special Economic Zone Option Chain

Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 880 ₹ 20+0 % 0 0
- - - 920 ₹ 1-44.44 % 1.14 L-0.35 % 8 K
0 3.6 K+0 % ₹ 115-0.17 % 960 ₹ 1-21.74 % 1.4 L-3.59 % 37.2 K
- - - 980 ₹ 1+0 % 94 K+60 % 2.14 L
8.4 K 47.6 K-4.03 % ₹ 95-13.04 % 1,000 ₹ 2-6.67 % 3.4 L-16.93 % 10.42 L
0 4 K+0 % ₹ 143+0 % 1,020 ₹ 3-6.56 % 89.2 K-13.23 % 4.56 L
30.4 K 24.4 K+9 % ₹ 58-18.67 % 1,040 ₹ 4-4.4 % 2.95 L-1.73 % 6.29 L
31.6 K 70 K-3.85 % ₹ 41-22.66 % 1,060 ₹ 7+3.6 % 2.39 L+9 % 9.89 L
5.08 L 1.95 L-8.61 % ₹ 27-27.98 % 1,080 ₹ 13+14.16 % 3.16 L+13 % 9.72 L
Spot Price: 1,094
Spot Price: 1,094
24.88 L 6.28 L-1.32 % ₹ 16-38.12 % 1,100 ₹ 21+17.21 % 5.78 L-13.11 % 20.28 L
23.49 L 6.15 L+17 % ₹ 9-43.35 % 1,120 ₹ 36+21.58 % 3.4 L-5.55 % 7.18 L
12.85 L 7.04 L+4 % ₹ 5-46.46 % 1,140 ₹ 51+18.73 % 2.36 L-1.01 % 1.48 L
15.57 L 9.96 L-7.54 % ₹ 4-47.37 % 1,160 ₹ 68+13.94 % 4.36 L-0.27 % 47.6 K
8.22 L 7.26 L-3.66 % ₹ 2-47.87 % 1,180 ₹ 89+14.82 % 3.66 L-0.43 % 33.6 K
12.98 L 18.84 L+1 % ₹ 2-42.65 % 1,200 ₹ 105+8 % 6.86 L-10.95 % 1.4 L
6.13 L 9.24 L-6.02 % ₹ 1-40.82 % 1,220 ₹ 126+10.53 % 2.58 L-0.77 % 28.4 K
4.23 L 9.91 L+2 % ₹ 1-35.9 % 1,240 ₹ 146+8.48 % 3.49 L-0.34 % 4.8 K
3.73 L 12.54 L-4.16 % ₹ 1-29.03 % 1,260 ₹ 154+0.13 % 3.42 L-0.35 % 2 K
1.35 L 4.01 L-5.82 % ₹ 1-32 % 1,280 ₹ 191+0 % 1.13 L+0 % 0
3.27 L 11.88 L-8.39 % ₹ 1-38.1 % 1,300 ₹ 206+6.82 % 4.26 L-0.28 % 3.6 K
19.6 K 2.35 L-1.01 % ₹ 1-37.5 % 1,320 ₹ 159+0 % 46.8 K+0 % 0
32.4 K 4.23 L-3.38 % ₹ 1-37.5 % 1,340 ₹ 233+0 % 1.94 L+0 % 0
14 K 1.22 L-7.01 % ₹ 0-42.86 % 1,360 ₹ 220+0 % 18.4 K+0 % 0
11.2 K 67.2 K-2.33 % ₹ 0-33.33 % 1,380 ₹ 215+0 % 9.2 K+0 % 0
1.02 L 6.27 L-10.25 % ₹ 1+0 % 1,400 ₹ 305+4.27 % 2.28 L-0.18 % 1.6 K
4 K 56 K-2.1 % ₹ 0-28.57 % 1,420 - - -
10.4 K 1.33 L-4.87 % ₹ 0-12.5 % 1,440 ₹ 275+0 % 15.6 K+0 % 0
13.6 K 95.2 K-11.52 % ₹ 0-20 % 1,480 ₹ 378-0.53 % 87.6 K-5.19 % 5.2 K
14.4 K 1.54 L-6.34 % ₹ 0+0 % 1,600 - - -

Adani Ports & Special Economic Zone Option Chain Options Company Performance

Day Range

  • Low 14.35
  • High 28.95
15.5
  • Prev. Close 25.05
  • Open 25
  • Strike Price 1100
  • Avg Price 20.43
  • Open Interest 0.06 Cr
  • Chg in OI% -1.32
  • Market Lot 400 Shares

Frequently Asked Questions

The current spot price of ADANIPORTS is ₹1,094.

The minimum lot size for ADANIPORTS option chain is 400.

Please Login

By proceeding, you agree T&C*
7.8767123287671 ADANIPORTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form