Adani Ports & Special Economic Zone Option Chain
Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 0-71.43 % | 4.8 K+9 % | 800 |
| - | - | - | 900 | ₹ 0-71.43 % | 42.4 K+0 % | 7.6 K |
| - | - | - | 920 | ₹ 0-80 % | 17.2 K+0 % | 400 |
| - | - | - | 940 | ₹ 0-81.82 % | 8.8 K-8.33 % | 2 K |
| 0 | 4.4 K+0 % | ₹ 251+0 % | 960 | ₹ 0+12.5 % | 23.6 K-4.84 % | 2.8 K |
| - | - | - | 980 | ₹ 0-83.33 % | 48 K-23.57 % | 36.8 K |
| 400 | 11.2 K+12 % | ₹ 249-5.9 % | 1,000 | ₹ 0-57.14 % | 4.56 L+16 % | 99.6 K |
| 0 | 8.4 K+50 % | ₹ 190+31.21 % | 1,020 | ₹ 0-50 % | 76.8 K-1.54 % | 1.6 K |
| 0 | 14 K+0 % | ₹ 189+43.52 % | 1,040 | ₹ 0-62.5 % | 1.12 L-4.75 % | 9.2 K |
| 0 | 36.8 K+0 % | ₹ 184+0 % | 1,060 | ₹ 0-70 % | 66 K-28.26 % | 42.4 K |
| 0 | 48.8 K+1 % | ₹ 162-10.52 % | 1,080 | ₹ 0-70.83 % | 64 K-17.1 % | 28 K |
| 4.4 K | 1.13 L-3.75 % | ₹ 135-13.63 % | 1,100 | ₹ 0-74.07 % | 6.32 L-7.77 % | 94.8 K |
| 800 | 78.4 K+1 % | ₹ 110-28.57 % | 1,120 | ₹ 0-80.65 % | 3.35 L-4.34 % | 1.02 L |
| 5.2 K | 94.4 K-4.84 % | ₹ 95-20.63 % | 1,140 | ₹ 0-76.92 % | 2.94 L-2.26 % | 78.8 K |
| 5.6 K | 1.39 L-1.42 % | ₹ 79-20.61 % | 1,160 | ₹ 1-74.07 % | 3.04 L-16.02 % | 3.97 L |
| 26.8 K | 3.06 L-1.92 % | ₹ 46-41.63 % | 1,180 | ₹ 1-71.01 % | 3.9 L-24.32 % | 6.27 L |
| 2.99 L | 13.35 L-4.82 % | ₹ 27-55.86 % | 1,200 | ₹ 2-56.12 % | 10.1 L-10.37 % | 20.04 L |
| 9.11 L | 3.1 L-23.12 % | ₹ 16-63.67 % | 1,220 | ₹ 11+24.16 % | 4.93 L-17.41 % | 16.33 L |
| Spot Price: 1,233 | ||||||
| Spot Price: 1,233 | ||||||
| 20.76 L | 5.83 L-7.37 % | ₹ 9-71.59 % | 1,240 | ₹ 23+46.3 % | 5.22 L+8 % | 18.08 L |
| 45.61 L | 9.56 L+0 % | ₹ 4-82.22 % | 1,260 | ₹ 38+50.1 % | 1.74 L+3 % | 2.76 L |
| 20.62 L | 5.62 L-5.83 % | ₹ 2-87.5 % | 1,280 | ₹ 57+47.73 % | 1.3 L-15.76 % | 1.6 L |
| 32.95 L | 12.61 L-25.29 % | ₹ 1-88.64 % | 1,300 | ₹ 74+37.95 % | 1.56 L-8 % | 38.8 K |
| 9.9 L | 4.08 L-5.39 % | ₹ 1-90 % | 1,320 | ₹ 77+8.48 % | 36.4 K+1 % | 2.8 K |
| 2.23 L | 90 K-40 % | ₹ 1-90.2 % | 1,340 | ₹ 87-1.75 % | 3.6 K+0 % | 0 |
| 2.82 L | 2.35 L-21.73 % | ₹ 0-91.18 % | 1,360 | ₹ 128+19.77 % | 93.2 K-2.92 % | 4.4 K |
| 30.4 K | 49.2 K-5.38 % | ₹ 0-91.3 % | 1,380 | ₹ 171-42.58 % | 1.2 K+0 % | 0 |
| 1.41 L | 2.54 L-15.89 % | ₹ 0-94.12 % | 1,400 | ₹ 164+30.26 % | 45.6 K-5 % | 4.4 K |
iThe current values are delayed, open demat account for live values.
More About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,233.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*