1. Home
  2. Derivatives
  3. Adaniports Option Chain

Adani Ports & Special Economic Zone Option Chain

Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 840 - - -
- - - 860 - - -
- - - 880 - - -
- - - 900 - - -
- - - 920 - - -
16.8 K 8.8 K+0 % ₹ 172+0 % 940 - - -
11.2 K 6.4 K+0 % ₹ 160+0 % 960 - - -
75.6 K 16 K+0 % ₹ 170+0 % 980 - - -
9.18 L 1 L+0 % ₹ 153+0 % 1,000 - - -
1.5 L 21.2 K+0 % ₹ 132+0 % 1,020 - - -
4.87 L 62 K+0 % ₹ 114+0 % 1,040 - - -
12.82 L 1.86 L+0 % ₹ 100+0 % 1,060 - - -
43.4 L 4.12 L+0 % ₹ 84+0 % 1,080 - - -
70.21 L 8.44 L+0 % ₹ 70+0 % 1,100 - - -
73 L 4.14 L+0 % ₹ 58+0 % 1,120 ₹ 42+6933.33 % 7.64 L+536 % 65.26 L
Spot Price: 1,134
Spot Price: 1,134
62.15 L 4.84 L+0 % ₹ 47-78.23 % 1,140 ₹ 51+3960 % 3.54 L+382 % 27.96 L
82.7 L 6.3 L+157500 % ₹ 37-76.9 % 1,160 ₹ 61+3841.94 % 2.32 L+672 % 26.09 L
47.74 L 2.84 L+0 % ₹ 28+0 % 1,180 ₹ 73+2987.23 % 1.46 L+26 % 13.57 L
1.37 Cr 11.37 L+6359 % ₹ 22-76.21 % 1,200 ₹ 85+2477.27 % 4.8 L-34.05 % 26.44 L
32 L 4.31 L+2405 % ₹ 17-77.82 % 1,220 ₹ 101+1796.23 % 1.81 L-27.29 % 3.79 L
44.72 L 3.04 L+1754 % ₹ 13-77.87 % 1,240 ₹ 116+1208.47 % 1.95 L-34.93 % 4.1 L
38.35 L 3.78 L+119 % ₹ 10-76.62 % 1,260 ₹ 134+925.29 % 2.68 L-44.85 % 5.08 L
28.63 L 4.94 L+40 % ₹ 7-74.26 % 1,280 ₹ 147+629.7 % 3.22 L-21.39 % 3.31 L
67.51 L 11.31 L+98 % ₹ 6-70.48 % 1,300 ₹ 170+468.68 % 6.78 L-11.85 % 7.68 L
23.85 L 8.29 L+9 % ₹ 4-63.91 % 1,320 ₹ 187+345.24 % 1.86 L-24.47 % 1.47 L
20.38 L 5.83 L-13.89 % ₹ 3-54.01 % 1,340 ₹ 200+251.23 % 2.12 L-3.99 % 68.4 K
15.74 L 8.24 L-14.48 % ₹ 2-40.74 % 1,360 ₹ 212+184.98 % 4.17 L-4.32 % 52 K
11.44 L 6.86 L-8.72 % ₹ 2-32.08 % 1,380 ₹ 235+153.83 % 1.93 L-3.21 % 25.2 K
27.58 L 18.92 L-4.37 % ₹ 2-18.92 % 1,400 ₹ 250+119.49 % 4.3 L-9.59 % 1.06 L
5.31 L 3.06 L-24.73 % ₹ 1-10.34 % 1,420 ₹ 275+106.3 % 1.06 L-12.79 % 27.2 K
4.42 L 2.67 L-17.94 % ₹ 1+0 % 1,440 ₹ 361+148.86 % 1 L-0.4 % 2.8 K
1.91 L 1.53 L-9.69 % ₹ 1+0 % 1,460 ₹ 426+193.69 % 66.8 K+0 % 400
1.19 L 1.21 L-11.4 % ₹ 1+6.25 % 1,480 ₹ 456+279.43 % 6.8 K+0 % 1.6 K
10.13 L 12.11 L-6.77 % ₹ 1+21.43 % 1,500 ₹ 375+87.59 % 1.5 L-26.38 % 77.6 K
39.6 K 39.6 K+6 % ₹ 1+70 % 1,520 ₹ 504+202.13 % 4 K+0 % 400
28 K 45.2 K+5 % ₹ 1+0 % 1,540 ₹ 430+223.31 % 10.4 K+0 % 400
17.6 K 82.4 K+6 % ₹ 0-38.46 % 1,560 ₹ 199+0 % 1.6 K+0 % 0
28.4 K 28.4 K+48 % ₹ 0-41.67 % 1,580 - - -
2.31 L 3.13 L+32 % ₹ 1+11.11 % 1,600 ₹ 580+103.51 % 56 K+0 % 4 K

Adani Ports & Special Economic Zone Option Chain Options Company Performance

Day Range

  • Low 20.55
  • High 81
70.1
  • Prev. Close
  • Open 45.05
  • Strike Price 1100
  • Avg Price 43.58
  • Open Interest 0.08 Cr
  • Chg in OI% 0
  • Market Lot 400 Shares

Adani Ports & Special Economic Zone Option Chain

Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone Futures

Frequently Asked Questions

The current spot price of ADANIPORTS is ₹1,134.

The minimum lot size for ADANIPORTS option chain is 400.

Please Login

By proceeding, you agree T&C*
81.968569065343 ADANIPORTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form