Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 1.66 L
- 8.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.8 (-11.11%)
- 3.8 K (5.84%) B S
- 68.88 K
- 57.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.9 (-21.74%)
- -0.48 K (-2.94%) B S
- 15.68 K
- 33.73 K
- 0
- 0
- ₹218 (0.00%)
- 1,160
- ₹0.9 (-21.74%)
- 2.38 K (3.62%) B S
- 67.93 K
- 73.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 3.33 K
- 12.35 K
- ₹356 (6.44%)
- 1,200
- ₹1.25 (-7.41%)
- -2.38 K (-1.20%) B S
- 1.95 L
- 1.1 L
- 0
- 55.1 K
- ₹353 (0.56%)
- 1,220
- ₹1.4 (-12.50%)
- 9.5 K (16.95%) B S
- 65.55 K
- 32.3 K
- 4.28 K
- 19.95 K
- ₹315.9 (19.21%)
- 1,240
- ₹1.55 (-20.51%)
- 9.5 K (9.17%) B S
- 1.13 L
- 47.03 K
- 0
- 40.85 K
- ₹305.2 (-5.10%)
- 1,260
- ₹1.7 (3.03%)
- -0.95 K (-1.16%) B S
- 81.23 K
- 29.45 K
- 0
- 8.08 K
- ₹121.3 (-0.41%)
- 1,280
- ₹1.6 (-11.11%)
- -3.33 K (-3.08%) B S
- 1.05 L
- 27.55 K
- 19 K
- 78.85 K
- ₹257 (0.39%)
- 1,300
- ₹2 (5.26%)
- -0.47 L (-10.37%) B S
- 4.02 L
- 3.87 L
- 0
- 1.72 L
- ₹238 (0.00%)
- 1,320
- ₹2.05 (-4.65%)
- -8.08 K (-2.43%) B S
- 3.24 L
- 50.35 K
- 0
- 90.73 K
- ₹236.6 (0.00%)
- 1,340
- ₹2.25 (-2.17%)
- -0.13 L (-5.20%) B S
- 2.34 L
- 1.29 L
- 19.95 K
- 1.49 L
- ₹200.05 (-4.28%)
- 1,360
- ₹2.6 (0.00%)
- -0.42 L (-17.53%) B S
- 1.97 L
- 1.47 L
- 30.88 K
- 1.9 L
- ₹180.45 (-3.35%)
- 1,380
- ₹3 (3.45%)
- -0.27 L (-13.27%) B S
- 1.74 L
- 1.32 L
- 54.15 K
- 2.8 L
- ₹161.2 (-6.14%)
- 1,400
- ₹3.8 (8.57%)
- -0.39 L (-3.92%) B S
- 9.56 L
- 15.62 L
- 15.2 K
- 1.62 L
- ₹141.4 (-6.36%)
- 1,420
- ₹4.35 (7.41%)
- -0.25 L (-12.68%) B S
- 1.7 L
- 2.97 L
- 63.18 K
- 3.25 L
- ₹119.95 (-8.30%)
- 1,440
- ₹5.3 (9.28%)
- -0.18 L (-4.76%) B S
- 3.61 L
- 4.02 L
- 36.58 K
- 6.42 L
- ₹102.1 (-8.43%)
- 1,460
- ₹7 (12.90%)
- 15.68 K (2.50%) B S
- 6.44 L
- 6.09 L
- 18.05 K
- 5.28 L
- ₹84.05 (-11.48%)
- 1,480
- ₹9.35 (10.65%)
- 1.43 K (0.29%) B S
- 4.92 L
- 7.38 L
- 2.94 L
- 7.25 L
- ₹70.3 (-10.10%)
- 1,500
- ₹13.4 (14.53%)
- -0.42 L (-3.87%) B S
- 10.38 L
- 20.98 L
- 3.89 L
- 3.89 L
- ₹54.9 (-12.72%)
- 1,520
- ₹18.75 (14.68%)
- 26.13 K (3.10%) B S
- 8.68 L
- 15.17 L
- 16.97 L
- 5.43 L
- ₹40.9 (-16.19%)
- 1,540
- ₹25.6 (12.28%)
- 19 K (3.34%) B S
- 5.89 L
- 19.87 L
- 25.17 L
- 8.45 L
- ₹31.05 (-18.50%)
- 1,560 1,555
- ₹35.1 (12.50%)
- 16.15 K (5.85%) B S
- 2.92 L
- 15.06 L
- 15.93 L
- 5.65 L
- ₹22.5 (-20.91%)
- 1,580
- ₹46.5 (11.51%)
- -0.37 L (-25.83%) B S
- 1.06 L
- 5.63 L
- 27.04 L
- 10.77 L
- ₹15.8 (-25.30%)
- 1,600
- ₹60.05 (11.31%)
- -7.6 K (-4.64%) B S
- 1.56 L
- 2.96 L
- 11.73 L
- 2.4 L
- ₹11.7 (-21.48%)
- 1,620
- ₹72.85 (-7.08%)
- 1.9 K (7.55%) B S
- 27.08 K
- 21.85 K
- 9.6 L
- 2.67 L
- ₹8.05 (-27.48%)
- 1,640
- ₹89.4 (8.83%)
- -2.38 K (-11.90%) B S
- 17.58 K
- 3.33 K
- 5.89 L
- 2.88 L
- ₹5.75 (-28.57%)
- 1,660
- ₹99.25 (-22.28%)
- 1.9 K (9.52%) B S
- 21.85 K
- 16.63 K
- 3.06 L
- 3.12 L
- ₹4.1 (-31.09%)
- 1,680
- ₹126 (6.60%)
- 4.75 K (166.67%) B S
- 7.6 K
- 7.6 K
- 3.22 L
- 2.52 L
- ₹3 (-31.82%)
- 1,700
- ₹140 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 90.25 K
- 1.29 L
- ₹2.15 (-36.76%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.38 K
- 21.38 K
- ₹1.65 (-34.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 3.22 L
- ₹1.45 (-27.50%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.25 K
- 95.95 K
- ₹1.05 (-22.22%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1554.7-7.00 (-0.45%)
DAY RANGE
1525 - 1568
52 W RANGE
1036.5 - 1583.9
total open interest
16,784,600
Call
Put
88.23 L
PCR 0.90
79.62 L
total Volume
26,057,550
Call
Put
1.32 Cr
PCR 0.98
1.29 Cr