CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 880 | ₹ 20+0 % | 0 | 0 |
- | - | - | 920 | ₹ 1-44.44 % | 1.14 L-0.35 % | 8 K |
0 | 3.6 K+0 % | ₹ 115-0.17 % | 960 | ₹ 1-21.74 % | 1.4 L-3.59 % | 37.2 K |
- | - | - | 980 | ₹ 1+0 % | 94 K+60 % | 2.14 L |
8.4 K | 47.6 K-4.03 % | ₹ 95-13.04 % | 1,000 | ₹ 2-6.67 % | 3.4 L-16.93 % | 10.42 L |
0 | 4 K+0 % | ₹ 143+0 % | 1,020 | ₹ 3-6.56 % | 89.2 K-13.23 % | 4.56 L |
30.4 K | 24.4 K+9 % | ₹ 58-18.67 % | 1,040 | ₹ 4-4.4 % | 2.95 L-1.73 % | 6.29 L |
31.6 K | 70 K-3.85 % | ₹ 41-22.66 % | 1,060 | ₹ 7+3.6 % | 2.39 L+9 % | 9.89 L |
5.08 L | 1.95 L-8.61 % | ₹ 27-27.98 % | 1,080 | ₹ 13+14.16 % | 3.16 L+13 % | 9.72 L |
Spot Price: 1,094 | ||||||
Spot Price: 1,094 | ||||||
24.88 L | 6.28 L-1.32 % | ₹ 16-38.12 % | 1,100 | ₹ 21+17.21 % | 5.78 L-13.11 % | 20.28 L |
23.49 L | 6.15 L+17 % | ₹ 9-43.35 % | 1,120 | ₹ 36+21.58 % | 3.4 L-5.55 % | 7.18 L |
12.85 L | 7.04 L+4 % | ₹ 5-46.46 % | 1,140 | ₹ 51+18.73 % | 2.36 L-1.01 % | 1.48 L |
15.57 L | 9.96 L-7.54 % | ₹ 4-47.37 % | 1,160 | ₹ 68+13.94 % | 4.36 L-0.27 % | 47.6 K |
8.22 L | 7.26 L-3.66 % | ₹ 2-47.87 % | 1,180 | ₹ 89+14.82 % | 3.66 L-0.43 % | 33.6 K |
12.98 L | 18.84 L+1 % | ₹ 2-42.65 % | 1,200 | ₹ 105+8 % | 6.86 L-10.95 % | 1.4 L |
6.13 L | 9.24 L-6.02 % | ₹ 1-40.82 % | 1,220 | ₹ 126+10.53 % | 2.58 L-0.77 % | 28.4 K |
4.23 L | 9.91 L+2 % | ₹ 1-35.9 % | 1,240 | ₹ 146+8.48 % | 3.49 L-0.34 % | 4.8 K |
3.73 L | 12.54 L-4.16 % | ₹ 1-29.03 % | 1,260 | ₹ 154+0.13 % | 3.42 L-0.35 % | 2 K |
1.35 L | 4.01 L-5.82 % | ₹ 1-32 % | 1,280 | ₹ 191+0 % | 1.13 L+0 % | 0 |
3.27 L | 11.88 L-8.39 % | ₹ 1-38.1 % | 1,300 | ₹ 206+6.82 % | 4.26 L-0.28 % | 3.6 K |
19.6 K | 2.35 L-1.01 % | ₹ 1-37.5 % | 1,320 | ₹ 159+0 % | 46.8 K+0 % | 0 |
32.4 K | 4.23 L-3.38 % | ₹ 1-37.5 % | 1,340 | ₹ 233+0 % | 1.94 L+0 % | 0 |
14 K | 1.22 L-7.01 % | ₹ 0-42.86 % | 1,360 | ₹ 220+0 % | 18.4 K+0 % | 0 |
11.2 K | 67.2 K-2.33 % | ₹ 0-33.33 % | 1,380 | ₹ 215+0 % | 9.2 K+0 % | 0 |
1.02 L | 6.27 L-10.25 % | ₹ 1+0 % | 1,400 | ₹ 305+4.27 % | 2.28 L-0.18 % | 1.6 K |
4 K | 56 K-2.1 % | ₹ 0-28.57 % | 1,420 | - | - | - |
10.4 K | 1.33 L-4.87 % | ₹ 0-12.5 % | 1,440 | ₹ 275+0 % | 15.6 K+0 % | 0 |
13.6 K | 95.2 K-11.52 % | ₹ 0-20 % | 1,480 | ₹ 378-0.53 % | 87.6 K-5.19 % | 5.2 K |
14.4 K | 1.54 L-6.34 % | ₹ 0+0 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 14.35
- High 28.95
- Prev. Close 25.05
- Open 25
- Strike Price 1100
- Avg Price 20.43
- Open Interest 0.06 Cr
- Chg in OI% -1.32
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,094.
The minimum lot size for ADANIPORTS option chain is 400.