1. Home
  2. Derivatives
  3. Boschltd Option Chain

Bosch Option Chain

Explore the full Option Chain of Bosch on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 28,000 ₹ 0-99.17 % 200+0 % 100
25 0 ₹ 5,380+0 % 29,000 - - -
0 100+0 % ₹ 4,731+0 % 29,500 - - -
0 75+0 % ₹ 4,002+0 % 30,000 ₹ 24+28.69 % 8.35 K-12.57 % 2.85 K
0 225+0 % ₹ 3,020+0 % 31,000 ₹ 37+12.29 % 4 K+1 % 975
0 375+0 % ₹ 1,818+0 % 31,500 ₹ 45-38.92 % 850+10 % 300
50 425+0 % ₹ 2,200+15.63 % 32,000 ₹ 80+13.39 % 13.4 K+8 % 8.53 K
0 250+0 % ₹ 1,550+0.49 % 32,500 ₹ 108+10.64 % 3.78 K-6.79 % 1.13 K
25 3.4 K+0 % ₹ 1,300-17.12 % 33,000 ₹ 162+3.05 % 11.03 K-15.03 % 12.63 K
1.65 K 3.45 K+3 % ₹ 830-24.36 % 33,500 ₹ 271+16.71 % 9.03 K+0 % 8.25 K
11.1 K 5.43 K+17 % ₹ 514-25.48 % 34,000 ₹ 458+21.44 % 7.8 K-3.7 % 9.88 K
Spot Price: 34,054
15.43 K 9.95 K+46 % ₹ 313-23.74 % 34,500 ₹ 746+21.3 % 1.98 K-19.39 % 4.25 K
15.8 K 18.73 K+5 % ₹ 168-27.9 % 35,000 ₹ 1,052+17.25 % 2.23 K-1.11 % 75
5.98 K 4.53 K-13.4 % ₹ 85-31.23 % 35,500 ₹ 1,770+0 % 1.28 K+0 % 0
8.75 K 12.8 K+20 % ₹ 48-34.26 % 36,000 ₹ 1,984+19.1 % 1.7 K+0 % 125
3.63 K 4.68 K+14 % ₹ 36-21.3 % 36,500 ₹ 2,497+0 % 250+0 % 0
4.95 K 17 K-4.23 % ₹ 24-25.52 % 37,000 ₹ 2,920+0 % 175+0 % 0
900 1.9 K+0 % ₹ 24+0 % 37,500 ₹ 2,200+0 % 50+0 % 0
3 K 9.78 K+1 % ₹ 14-15.5 % 38,000 ₹ 3,329+0 % 25+0 % 0
25 800+0 % ₹ 10-50 % 38,500 - - -
1.18 K 8.28 K-4.61 % ₹ 11+1.85 % 39,000 - - -
200 700+0 % ₹ 10+0 % 39,500 - - -
1.6 K 8.73 K-6.43 % ₹ 14+44.5 % 40,000 ₹ 6,462+0 % 400+0 % 0
25 75+0 % ₹ 1+0 % 40,500 ₹ 5,849+0 % 50+0 % 25
25 300+0 % ₹ 1-60 % 41,000 ₹ 4,000+0 % 50+0 % 0
0 100+0 % ₹ 13+0 % 42,000 - - -
50 100+0 % ₹ 3+0 % 43,000 ₹ 4,600+0 % 25+0 % 0

Bosch Option Chain Options Company Performance

Day Range

  • Low 487.75
  • High 656.05
514.00
  • Prev. Close 689.75
  • Open 509.35
  • Strike Price 34000
  • Avg Price 558.36
  • Open Interest 5425
  • Chg in OI% 16.67
  • Market Lot 25 Shares

Bosch Option Chain

Bosch Share Price
Bosch Futures

Frequently Asked Questions

The current spot price of BOSCHLTD is ₹34,054.

The minimum lot size for BOSCHLTD option chain is 25.

Please Login

By proceeding, you agree T&C*
15.597147950089 BOSCHLTD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form