Aditya Birla Capital Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | ₹ 0+0 % | 97.2 K+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 70+0 % | 155 | - | - | - |
| 0 | 5.4 K+0 % | ₹ 50+0 % | 160 | ₹ 0+0 % | 4.16 L+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 44+0 % | 165 | - | - | - |
| 0 | 5.4 K+0 % | ₹ 51+0 % | 170 | ₹ 0+0 % | 2.48 L-2.13 % | 5.4 K |
| 0 | 10.8 K+0 % | ₹ 15+0 % | 175 | - | - | - |
| 0 | 27 K+0 % | ₹ 52+0 % | 180 | ₹ 0-50 % | 7.67 L+0 % | 0 |
| 0 | 16.2 K+0 % | ₹ 31+0 % | 185 | ₹ 0+0 % | 1.73 L+0 % | 0 |
| - | - | - | 188 | ₹ 2+0 % | 5.4 K+0 % | 0 |
| 0 | 32.4 K+0 % | ₹ 38+0 % | 190 | ₹ 0+0 % | 7.94 L+0 % | 0 |
| 0 | 27 K+0 % | ₹ 22+0 % | 193 | ₹ 1+0 % | 37.8 K+0 % | 0 |
| 0 | 27 K+0 % | ₹ 29+0 % | 195 | ₹ 0-16.67 % | 4.32 L+0 % | 0 |
| 0 | 27 K+0 % | ₹ 21+0 % | 198 | ₹ 0+0 % | 1.3 L+0 % | 0 |
| 0 | 4.91 L+0 % | ₹ 26-0.2 % | 200 | ₹ 0-12.5 % | 21.49 L-1.24 % | 27 K |
| 0 | 70.2 K+0 % | ₹ 14+0 % | 203 | ₹ 1+0 % | 1.73 L+0 % | 0 |
| 0 | 1.73 L+0 % | ₹ 24+0 % | 205 | ₹ 1+9.09 % | 13.01 L+0 % | 0 |
| 0 | 27 K+0 % | ₹ 14+0 % | 208 | ₹ 1+0 % | 17.17 L+0 % | 0 |
| 10.8 K | 5.13 L-2.06 % | ₹ 21+28.05 % | 210 | ₹ 1+0 % | 34.29 L-1.24 % | 43.2 K |
| 0 | 81 K+0 % | ₹ 16+0 % | 213 | ₹ 4+188.46 % | 4.59 L-1.16 % | 5.4 K |
| 0 | 9.02 L+0 % | ₹ 13-1.16 % | 215 | ₹ 3+52.94 % | 20.52 L-3.8 % | 81 K |
| 0 | 1.08 L+0 % | ₹ 11+0 % | 218 | ₹ 2+0 % | 3.4 L+0 % | 0 |
| 86.4 K | 29.16 L-2.88 % | ₹ 8-15.25 % | 220 | ₹ 5+63.93 % | 30.83 L-8.93 % | 3.02 L |
| 0 | 2.43 L+0 % | ₹ 7-7.89 % | 223 | ₹ 5+21.95 % | 4.05 L-5.06 % | 21.6 K |
| 2.86 L | 25.87 L-9.96 % | ₹ 4-35.43 % | 225 | ₹ 7+34.58 % | 17.28 L-5.6 % | 1.03 L |
| 48.6 K | 14.53 L-3.24 % | ₹ 4-25.23 % | 228 | ₹ 9+24.09 % | 3.51 L-1.52 % | 5.4 K |
| 3.67 L | 86.02 L-4.09 % | ₹ 3-31.46 % | 230 | ₹ 9+3.59 % | 18.79 L+0 % | 0 |
| 2.54 L | 26.41 L-8.77 % | ₹ 2-50 % | 233 | ₹ 10-0.51 % | 1.4 L+0 % | 0 |
| 5.18 L | 47.84 L-9.5 % | ₹ 2-42.37 % | 235 | ₹ 12+2.08 % | 5.13 L+0 % | 0 |
| 0 | 5.78 L+0 % | ₹ 2-6.38 % | 238 | ₹ 14+0 % | 64.8 K+0 % | 0 |
| 4.91 L | 77.54 L-5.71 % | ₹ 2-20 % | 240 | ₹ 16+0 % | 5.35 L+0 % | 0 |
| 0 | 7.18 L+0 % | ₹ 2-9.09 % | 243 | ₹ 17+0 % | 54 K+0 % | 0 |
| 1.24 L | 24.08 L-4.9 % | ₹ 1-57.14 % | 245 | ₹ 26+0 % | 48.6 K+0 % | 0 |
| 0 | 2.05 L+0 % | ₹ 2+0 % | 248 | ₹ 29+0 % | 10.8 K+0 % | 0 |
| 7.45 L | 57.46 L-10.81 % | ₹ 0-55 % | 250 | ₹ 23+0 % | 1.94 L+0 % | 0 |
| 0 | 1.08 L+0 % | ₹ 1+0 % | 253 | ₹ 35+0 % | 37.8 K+0 % | 0 |
| 5.4 K | 14.96 L-0.36 % | ₹ 1-7.69 % | 255 | ₹ 32+0 % | 16.2 K+0 % | 0 |
| 0 | 15.82 L+0 % | ₹ 1-16.67 % | 258 | ₹ 40+0 % | 54 K+0 % | 0 |
| 48.6 K | 14.85 L-3.17 % | ₹ 0-40 % | 260 | ₹ 37+0 % | 27 K+0 % | 0 |
| 16.2 K | 16.2 L-0.99 % | ₹ 0-57.14 % | 265 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aditya Birla Capital Option Chain Options Company Performance
Day Range
- Low 5
- High 8.4
- Prev. Close 8.85
- Open 8.4
- Strike Price 220
- Avg Price 6.56
- Open Interest 0.29 Cr
- Chg in OI% -2.88
- Market Lot 5400 Shares
Please Login
By Proceeding, you agree T&C*