CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 32.4 K+0 % | ₹ 26+0 % | 150 | ₹ 0-66.67 % | 2.38 L+0 % | 13.5 K |
- | - | - | 153 | ₹ 0+0 % | 0 | 0 |
- | - | - | 155 | ₹ 0+0 % | 3.02 L-10.4 % | 1.08 L |
0 | 10.8 K+0 % | ₹ 19+0 % | 158 | ₹ 0+75 % | 2.19 L+3 % | 94.5 K |
0 | 86.4 K+0 % | ₹ 14+0 % | 160 | ₹ 0+40 % | 11.21 L+7 % | 4.78 L |
0 | 8.1 K+0 % | ₹ 10+0 % | 163 | ₹ 1+66.67 % | 2.51 L-10.58 % | 4.16 L |
1.08 L | 1.89 L+27 % | ₹ 6-48.71 % | 165 | ₹ 1+81.82 % | 9.4 L-2.52 % | 13.69 L |
1.16 L | 83.7 K+24 % | ₹ 4-21.43 % | 168 | ₹ 2+94.12 % | 2.81 L+12 % | 10.42 L |
23.9 L | 9.59 L+4 % | ₹ 3-51.67 % | 170 | ₹ 3+96.43 % | 22.92 L+1 % | 43.23 L |
Spot Price: 170 | ||||||
24.14 L | 5.18 L+39 % | ₹ 2-58.33 % | 173 | ₹ 4+100 % | 4.37 L-5.81 % | 20.25 L |
45.04 L | 15.23 L+18 % | ₹ 1-63.64 % | 175 | ₹ 6+88.52 % | 12.45 L-10.66 % | 22.06 L |
17.06 L | 13.42 L+15 % | ₹ 1-66.67 % | 178 | ₹ 8+76.14 % | 4.81 L-1.66 % | 5.29 L |
28.67 L | 22.63 L+2 % | ₹ 0-57.89 % | 180 | ₹ 10+63.78 % | 16.12 L-0.67 % | 1.19 L |
2.4 L | 6.16 L-8.43 % | ₹ 0-63.64 % | 183 | ₹ 11-10.5 % | 3.4 L-1.56 % | 5.4 K |
17.63 L | 20.63 L+1 % | ₹ 0-66.67 % | 185 | ₹ 15+40.78 % | 11.64 L-0.23 % | 5.4 K |
2.7 L | 8.42 L-13.33 % | ₹ 0-50 % | 188 | ₹ 14+0.74 % | 4.13 L+0 % | 0 |
3.27 L | 27.05 L-3.19 % | ₹ 0-60 % | 190 | ₹ 20+29.49 % | 13.53 L-0.79 % | 16.2 K |
64.8 K | 7.45 L-3.5 % | ₹ 0-33.33 % | 193 | ₹ 19+0.27 % | 1.19 L+0 % | 5.4 K |
2.16 L | 8.86 L-1.5 % | ₹ 0-50 % | 195 | ₹ 25+42.78 % | 3.67 L-4.9 % | 18.9 K |
0 | 1.59 L+0 % | ₹ 0+0 % | 198 | ₹ 26+13.44 % | 8.1 K+0 % | 2.7 K |
2.38 L | 23.54 L-6.54 % | ₹ 0-50 % | 200 | ₹ 26-0.58 % | 11.26 L-3.02 % | 45.9 K |
8.1 K | 2.65 L+0 % | ₹ 1+400 % | 203 | - | - | - |
37.8 K | 4.21 L-7.14 % | ₹ 0-50 % | 205 | ₹ 31+0 % | 81 K+0 % | 0 |
0 | 81 K+0 % | ₹ 0+0 % | 208 | - | - | - |
72.9 K | 12.34 L-3.38 % | ₹ 0+0 % | 210 | ₹ 40+14.31 % | 6.18 L-4.18 % | 35.1 K |
0 | 2.7 K+0 % | ₹ 0+0 % | 213 | ₹ 37+0 % | 2.7 K+0 % | 0 |
0 | 2.11 L+0 % | ₹ 0+0 % | 215 | ₹ 29+0 % | 1.78 L+0 % | 0 |
8.1 K | 7.97 L-1.01 % | ₹ 0+0 % | 220 | ₹ 49+8.96 % | 8.02 L-1.66 % | 13.5 K |
0 | 59.4 K+0 % | ₹ 0+0 % | 225 | ₹ 38+0 % | 64.8 K+0 % | 0 |
2.7 K | 4.32 L-0.62 % | ₹ 0+0 % | 230 | ₹ 60+10.84 % | 5.43 L-1.95 % | 18.9 K |
0 | 89.1 K+0 % | ₹ 0+0 % | 240 | ₹ 55+0 % | 1.76 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Aditya Birla Capital Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 25.8
- Open 0
- Strike Price 150
- Avg Price 0
- Open Interest 32400
- Chg in OI% 0
- Market Lot 2700 Shares
Frequently Asked Questions
The current spot price of ABCAPITAL is ₹170.
The minimum lot size for ABCAPITAL option chain is 2700.