CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1.3 K+0 % | ₹ 223+0 % | 1,320 | ₹ 0+0 % | 1.03 L+0 % | 21.45 K |
0 | 1.3 K+0 % | ₹ 145+0 % | 1,360 | ₹ 1+22.22 % | 76.05 K+0 % | 13.65 K |
0 | 650+0 % | ₹ 163+0 % | 1,380 | ₹ 1+0 % | 16.25 K+0 % | 0 |
0 | 2.6 K+0 % | ₹ 133+0 % | 1,400 | ₹ 1-5.88 % | 1.06 L-2.98 % | 15.6 K |
0 | 4.55 K+0 % | ₹ 133+0 % | 1,420 | ₹ 1+0 % | 46.8 K+0 % | 650 |
0 | 4.55 K+0 % | ₹ 93+0 % | 1,440 | ₹ 1-12.5 % | 59.8 K-5.15 % | 10.4 K |
1.3 K | 11.05 K+0 % | ₹ 114-10.16 % | 1,460 | ₹ 2+2.17 % | 1.11 L+9 % | 29.9 K |
2.6 K | 16.9 K-3.7 % | ₹ 108+5.92 % | 1,480 | ₹ 4+1.45 % | 39 K-32.58 % | 37.7 K |
10.4 K | 55.25 K-6.59 % | ₹ 74-15.21 % | 1,500 | ₹ 5-1.94 % | 2.31 L+8 % | 3.63 L |
650 | 42.25 K+0 % | ₹ 53-15.46 % | 1,520 | ₹ 8+1.91 % | 84.5 K+1 % | 13.65 K |
24.7 K | 37.05 K+8 % | ₹ 41-14.54 % | 1,540 | ₹ 12+1.26 % | 50.7 K-3.7 % | 65.65 K |
1.96 L | 91.65 K-4.73 % | ₹ 28-16.87 % | 1,560 | ₹ 18+1.68 % | 1.03 L+26 % | 2.22 L |
Spot Price: 1,569 | ||||||
5.14 L | 1.79 L+37 % | ₹ 17-19.03 % | 1,580 | ₹ 29+6.7 % | 1.05 L+3 % | 1.52 L |
6.31 L | 2.69 L-8.81 % | ₹ 10-24.09 % | 1,600 | ₹ 41+7.42 % | 73.45 K-10.32 % | 40.95 K |
2.78 L | 1.3 L+10 % | ₹ 6-31.1 % | 1,620 | ₹ 56+10.32 % | 19.5 K+0 % | 3.9 K |
1.61 L | 1.25 L-2.53 % | ₹ 3-32.65 % | 1,640 | ₹ 80+33.25 % | 10.4 K+0 % | 1.3 K |
2.5 L | 1.42 L+88 % | ₹ 2-31.15 % | 1,660 | ₹ 161+0 % | 6.5 K+0 % | 0 |
29.25 K | 44.85 K-12.66 % | ₹ 1-39.02 % | 1,680 | ₹ 162+0 % | 3.9 K+0 % | 0 |
87.1 K | 1.28 L+15 % | ₹ 1-19.35 % | 1,700 | ₹ 115+0 % | 9.1 K+0 % | 1.3 K |
78.65 K | 67.6 K-20 % | ₹ 1-9.52 % | 1,720 | ₹ 181+0 % | 650+0 % | 0 |
3.9 K | 39.65 K+0 % | ₹ 1+60 % | 1,740 | ₹ 201+0 % | 650+0 % | 0 |
0 | 52.65 K+0 % | ₹ 0+0 % | 1,760 | - | - | - |
5.2 K | 59.8 K+0 % | ₹ 0+100 % | 1,800 | ₹ 258+0 % | 650+0 % | 0 |
2.6 K | 94.9 K+0 % | ₹ 0+0 % | 1,840 | ₹ 315+0 % | 1.3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ipca Laboratories Option Chain Options Company Performance
Day Range
- Low 8.65
- High 18.7
- Prev. Close 13.7
- Open 11.55
- Strike Price 1600
- Avg Price 14.16
- Open Interest 0.03 Cr
- Chg in OI% -8.81
- Market Lot 650 Shares
Frequently Asked Questions
The current spot price of IPCALAB is ₹1,569.
The minimum lot size for IPCALAB option chain is 650.
Please Login
By proceeding, you agree T&C*