CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 650+0 % | ₹ 292+0 % | 1,320 | ₹ 1+0 % | 5.85 K+0 % | 0 |
- | - | - | 1,340 | ₹ 1+0 % | 11.05 K+0 % | 0 |
- | - | - | 1,380 | ₹ 2+0 % | 2.6 K+0 % | 0 |
- | - | - | 1,400 | ₹ 1-35 % | 52.65 K-4.71 % | 12.35 K |
- | - | - | 1,420 | ₹ 3-5.36 % | 40.95 K+133 % | 48.1 K |
- | - | - | 1,440 | ₹ 4-16 % | 13 K-13.04 % | 12.35 K |
- | - | - | 1,460 | ₹ 7-4.32 % | 1.05 L+81 % | 1.87 L |
0 | 1.3 K+0 % | ₹ 76+0 % | 1,480 | ₹ 11+6.06 % | 82.55 K-49.8 % | 1.91 L |
42.9 K | 24.7 K+138 % | ₹ 59-12.2 % | 1,500 | ₹ 15+4.75 % | 92.95 K+5 % | 3.65 L |
74.1 K | 18.2 K+33 % | ₹ 44+1.63 % | 1,520 | ₹ 22+3.77 % | 29.25 K-2.17 % | 92.95 K |
2.81 L | 85.8 K+164 % | ₹ 35-3.06 % | 1,540 | ₹ 31+4.1 % | 62.4 K+12 % | 4.45 L |
Spot Price: 1,547 | ||||||
2.04 L | 89.7 K+20 % | ₹ 24-7.95 % | 1,560 | ₹ 38-1.55 % | 87.75 K-0.74 % | 21.45 K |
96.2 K | 61.1 K+57 % | ₹ 17-8.11 % | 1,580 | ₹ 54+1.32 % | 84.5 K-4.41 % | 7.8 K |
3.21 L | 2.09 L+29 % | ₹ 12-5.14 % | 1,600 | ₹ 68-2.99 % | 96.85 K-5.1 % | 12.35 K |
1.42 L | 89.05 K+111 % | ₹ 8-3.18 % | 1,620 | ₹ 80-3.56 % | 50.05 K+0 % | 650 |
48.75 K | 1.38 L-5.33 % | ₹ 5-20 % | 1,640 | ₹ 110-0.72 % | 66.3 K-9.73 % | 10.4 K |
55.25 K | 1.65 L-7.64 % | ₹ 3-9.33 % | 1,660 | ₹ 120+3.67 % | 77.35 K-7.03 % | 7.8 K |
28.6 K | 40.3 K-6.06 % | ₹ 3-14.75 % | 1,680 | ₹ 119+0 % | 38.35 K+0 % | 0 |
1.44 L | 1.63 L-1.95 % | ₹ 2-6.98 % | 1,700 | ₹ 160+6.77 % | 49.4 K-10.59 % | 11.7 K |
29.9 K | 60.45 K-10.58 % | ₹ 1-17.14 % | 1,720 | ₹ 207+47.7 % | 27.95 K-4.44 % | 1.3 K |
17.55 K | 1.05 L-7.43 % | ₹ 1-40 % | 1,740 | ₹ 201+38.53 % | 39 K-1.64 % | 650 |
20.15 K | 62.4 K-2.04 % | ₹ 1-35.71 % | 1,760 | ₹ 190+0 % | 11.05 K+0 % | 0 |
1.3 K | 27.95 K-4.44 % | ₹ 1-31.58 % | 1,780 | ₹ 123+0 % | 7.15 K+0 % | 0 |
78 K | 4.98 L+3 % | ₹ 1-30.43 % | 1,800 | ₹ 262-3.5 % | 8.45 K-27.78 % | 3.25 K |
0 | 40.95 K+0 % | ₹ 1-5.26 % | 1,820 | ₹ 149+0 % | 650+0 % | 0 |
1.3 K | 52.65 K-2.41 % | ₹ 1+11.11 % | 1,840 | ₹ 122+0 % | 1.3 K+0 % | 0 |
650 | 28.6 K+0 % | ₹ 1-31.58 % | 1,860 | - | - | - |
1.3 K | 56.55 K+0 % | ₹ 1-16.67 % | 1,880 | - | - | - |
1.3 K | 39.65 K+0 % | ₹ 0+0 % | 1,900 | - | - | - |
2.6 K | 39 K-4.76 % | ₹ 0+0 % | 1,920 | - | - | - |
650 | 27.3 K-2.33 % | ₹ 0-63.64 % | 2,000 | ₹ 266+0 % | 650+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ipca Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 292
- Open 0
- Strike Price 1320
- Avg Price 0
- Open Interest 650
- Chg in OI% 0
- Market Lot 650 Shares
Frequently Asked Questions
The current spot price of IPCALAB is ₹1,547.
The minimum lot size for IPCALAB option chain is 650.