Polycab India Option Chain
Find the Polycab India Ltd NSE Option Chain on 5paisa, where detailed options data, including strike prices, expiry dates, put/call ratios, and open interest, is available to support both beginner and experienced traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,600 | ₹ 1+0 % | 3.25 K+0 % | 0 |
| - | - | - | 3,800 | ₹ 0-90.74 % | 3.88 K+0 % | 125 |
| - | - | - | 3,900 | ₹ 5+0 % | 1.25 K+0 % | 0 |
| 0 | 2.63 K+0 % | ₹ 1,200+0 % | 4,000 | ₹ 0-55.56 % | 43.13 K-0.86 % | 625 |
| 0 | 125+0 % | ₹ 799+0 % | 4,100 | ₹ 1-56.25 % | 6.25 K+0 % | 375 |
| 0 | 500+0 % | ₹ 735+0 % | 4,200 | ₹ 0-88.24 % | 5.13 K+0 % | 125 |
| 0 | 3 K+0 % | ₹ 705+0 % | 4,300 | ₹ 0-92.5 % | 22.5 K-3.23 % | 8.38 K |
| 0 | 2.25 K+0 % | ₹ 545+0 % | 4,400 | ₹ 1-80 % | 15.63 K-5.3 % | 4.13 K |
| 1 K | 5.38 K-6.52 % | ₹ 920+15 % | 4,500 | ₹ 3-19.44 % | 46.13 K-10.22 % | 24.38 K |
| 0 | 8.38 K+0 % | ₹ 504+0 % | 4,600 | ₹ 2-47.22 % | 45 K+5 % | 98 K |
| 625 | 21 K+0 % | ₹ 646+5.2 % | 4,700 | ₹ 2-71.3 % | 27 K-17.56 % | 36.25 K |
| 750 | 24.13 K-0.52 % | ₹ 598+18.43 % | 4,800 | ₹ 2-70.64 % | 40.88 K-20.82 % | 44 K |
| 750 | 20.5 K-2.38 % | ₹ 475+15.45 % | 4,900 | ₹ 3-61.73 % | 49.63 K+5 % | 67.25 K |
| 17.5 K | 34.88 K-22.71 % | ₹ 421+35.06 % | 5,000 | ₹ 4-72.41 % | 1.1 L-29.3 % | 1.81 L |
| 19.88 K | 34.75 K-13.93 % | ₹ 322+42.53 % | 5,100 | ₹ 6-80.24 % | 99.13 K-23.16 % | 1.25 L |
| 93.25 K | 64.13 K-29.63 % | ₹ 226+50.02 % | 5,200 | ₹ 9-83.4 % | 1.01 L+9 % | 2.5 L |
| 3.52 L | 58.88 K-53.32 % | ₹ 135+43.4 % | 5,300 | ₹ 24-75.37 % | 82.63 K+27 % | 2.69 L |
| 4.97 L | 68.38 K-11.77 % | ₹ 77+38.32 % | 5,400 | ₹ 60-61.67 % | 43.75 K+74 % | 1.72 L |
| Spot Price: 5,413 | ||||||
| 6.6 L | 1.93 L-4.86 % | ₹ 40+26.22 % | 5,500 | ₹ 123-44.53 % | 27 K+0 % | 24.75 K |
| 2.5 L | 1.07 L+22 % | ₹ 20+13.37 % | 5,600 | ₹ 203-35.15 % | 5 K+18 % | 4 K |
| 1.05 L | 63.5 K+6 % | ₹ 12+25.65 % | 5,700 | ₹ 319-21.72 % | 3.63 K+4 % | 250 |
| 1.11 L | 71.88 K-6.2 % | ₹ 7+17.86 % | 5,800 | ₹ 423-29.22 % | 3.13 K+4 % | 2.13 K |
| 97.88 K | 42 K+9 % | ₹ 4-14.29 % | 5,900 | - | - | - |
| 1.58 L | 1.26 L+2 % | ₹ 3+1.89 % | 6,000 | ₹ 567-19.62 % | 12.88 K-4.63 % | 3.88 K |
| 9.38 K | 9.13 K-14.12 % | ₹ 1-55.1 % | 6,100 | - | - | - |
| 3.13 K | 12.75 K-0.97 % | ₹ 1-31.58 % | 6,200 | ₹ 887+0 % | 4.75 K+0 % | 375 |
| 4.13 K | 16.25 K+2 % | ₹ 1-7.14 % | 6,400 | ₹ 1,010-11.09 % | 2.13 K+0 % | 250 |
| 0 | 4.88 K+0 % | ₹ 1+0 % | 6,600 | ₹ 1,175-9.65 % | 1.75 K+133 % | 1.5 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of POLYCAB is ₹5,413.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*