1. Home
  2. Derivatives
  3. Polycab Option Chain

Polycab India Option Chain

Find the Polycab India Ltd NSE Option Chain on 5paisa, where detailed options data, including strike prices, expiry dates, put/call ratios, and open interest, is available to support both beginner and experienced traders.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
375 1.25 K+0 % ₹ 1,102+0 % 5,400 ₹ 3-23.08 % 5.88 K-6 % 625
0 1.25 K+0 % ₹ 842+0 % 5,600 ₹ 5+51.52 % 10.38 K-31.97 % 11.13 K
- - - 5,700 ₹ 18+0 % 125+0 % 0
0 250+0 % ₹ 499+0 % 5,800 ₹ 10+64.29 % 29.75 K-4.03 % 23.13 K
625 1.88 K+0 % ₹ 573+5.31 % 5,900 ₹ 14+55.19 % 31.63 K-12.46 % 38.38 K
375 8.75 K+0 % ₹ 455-6.15 % 6,000 ₹ 21+56.25 % 1.94 L+14 % 1.16 L
0 3.88 K+0 % ₹ 379+1.2 % 6,100 ₹ 27+49.32 % 35.88 K+7 % 53.25 K
1.63 K 12.25 K-1.01 % ₹ 279-31.31 % 6,200 ₹ 42+56.42 % 30.63 K-14.63 % 61 K
20 K 32.13 K-1.91 % ₹ 183-29.62 % 6,300 ₹ 62+58.02 % 81.13 K-1.96 % 83.5 K
85.5 K 53.13 K+5 % ₹ 117-36.76 % 6,400 ₹ 98+58.83 % 89.63 K+15 % 2.44 L
Spot Price: 6,430
2.56 L 1.16 L+8 % ₹ 69-43.25 % 6,500 ₹ 149+55.17 % 1.59 L-6.12 % 2.04 L
1.5 L 46.63 K-10.55 % ₹ 38-49.43 % 6,600 ₹ 219+45.66 % 29.63 K-8.49 % 46.63 K
1.08 L 92.25 K-7.63 % ₹ 21-52.98 % 6,700 ₹ 305+42.13 % 58.75 K-0.42 % 5.25 K
1.24 L 1.23 L+7 % ₹ 12-51.91 % 6,800 ₹ 395+57.61 % 38.75 K-0.64 % 1.25 K
65.13 K 91.88 K-0.81 % ₹ 8-50.66 % 6,900 ₹ 466+30.24 % 35.13 K-0.71 % 500
1.6 L 1.78 L+1 % ₹ 5-48.45 % 7,000 ₹ 550+11.48 % 31.5 K+0 % 125
32.75 K 71.63 K-1.38 % ₹ 4-41.8 % 7,100 ₹ 526+0 % 8.25 K+0 % 875
42.38 K 74.25 K-5.11 % ₹ 2-47.31 % 7,200 ₹ 604+0 % 7.38 K+0 % 125
27.75 K 35.5 K-23.24 % ₹ 2-37.84 % 7,300 ₹ 419+0 % 750+0 % 0
12 K 26.38 K-22.71 % ₹ 2-26.67 % 7,400 ₹ 1,035+0 % 750+0 % 0
18.13 K 1.22 L-7.42 % ₹ 2-30.77 % 7,500 ₹ 900+0 % 17.75 K+0 % 125
125 10.75 K+0 % ₹ 4+0 % 7,600 ₹ 1,175+0 % 125+0 % 0
250 12.38 K-1 % ₹ 2-10 % 7,800 - - -
2.75 K 25.13 K-9.05 % ₹ 1-67.74 % 8,000 ₹ 1,140+0 % 4.63 K+0 % 0
750 2 K+0 % ₹ 0-33.33 % 8,200 - - -
0 500+0 % ₹ 0+0 % 8,400 - - -

Polycab India Option Chain Options Company Performance

Day Range

  • Low 180
  • High 259.3
182.5
  • Prev. Close 259.3
  • Open 259.3
  • Strike Price 6300
  • Avg Price 218.41
  • Open Interest 32125
  • Chg in OI% -1.91
  • Market Lot 125 Shares

Polycab India Option Chain

Polycab India Share Price
Polycab India Futures

Frequently Asked Questions

The current spot price of POLYCAB is ₹6,430.

The minimum lot size for POLYCAB option chain is 125.

Please Login

By proceeding, you agree T&C*
3.1525851197982 POLYCAB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form