Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹5 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹2.75 (-27.63%)
- -0.25 K (-5.26%) B S
- 4.5 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹10 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 500
- ₹449 (0.00%)
- 3,520
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹8.15 (-17.26%)
- 250 (1.30%) B S
- 19.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹24.8 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹17 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹12.9 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹33.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.75 K
- ₹230 (0.00%)
- 3,700
- ₹13.65 (-19.71%)
- 0 (0.00%) B S
- 59.5 K
- 1.5 K
- 0
- 750
- ₹262.8 (0.00%)
- 3,720
- ₹30 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹43 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 500
- ₹187.8 (0.00%)
- 3,780
- ₹50 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 14.75 K
- ₹203.25 (0.00%)
- 3,800
- ₹25.5 (-17.07%)
- -0.75 K (-1.92%) B S
- 38.25 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹44.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 750
- ₹225.45 (-0.53%)
- 3,840
- ₹53.3 (-5.75%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,860
- ₹65.55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 250
- ₹151.4 (0.00%)
- 3,880
- ₹41.3 (-55.45%)
- 0 (0.00%) B S
- 3 K
- 750
- 500
- 12.5 K
- ₹166.2 (13.84%)
- 3,900
- ₹46.5 (-17.33%)
- -0.5 K (-1.61%) B S
- 30.5 K
- 6.5 K
- 0
- 4.25 K
- ₹130.35 (0.00%)
- 3,920
- ₹75.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 10.25 K
- ₹128 (8.89%)
- 3,940
- ₹73.8 (0.00%)
- 0 (0.00%) B S
- 18.25 K
- 0
- 0
- 8.75 K
- ₹108.55 (0.00%)
- 3,960
- ₹78.55 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 250
- 9 K
- ₹110 (14.64%)
- 3,980
- ₹90.3 (1.63%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 62.75 K
- 64.25 K
- ₹105.65 (24.37%)
- 4,000
- ₹84.2 (-14.82%)
- 3 K (12.63%) B S
- 26.75 K
- 11.5 K
- 2.25 K
- 7.25 K
- ₹94.65 (21.04%)
- 4,020
- ₹113.25 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 22 K
- 21.75 K
- ₹85.3 (22.12%)
- 4,040 4,039
- ₹110.65 (-7.71%)
- 0 (0.00%) B S
- 9.25 K
- 500
- 0
- 9.5 K
- ₹62 (1.64%)
- 4,060
- ₹171.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3.75 K
- ₹39.65 (0.00%)
- 4,080
- ₹177.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 54.5 K
- 49.5 K
- ₹60.35 (28.00%)
- 4,100
- ₹144.45 (0.31%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 750
- 5 K
- ₹50.7 (24.72%)
- 4,120
- ₹169.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.25 K
- ₹35.6 (0.00%)
- 4,140
- ₹188.7 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 1 K
- ₹51 (0.00%)
- 4,160
- ₹222.45 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 750
- ₹43.4 (0.00%)
- 4,180
- ₹201.35 (0.78%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 33.25 K
- 46.5 K
- ₹30.4 (27.46%)
- 4,200
- ₹252.45 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 3.75 K
- ₹30.3 (9.98%)
- 4,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 62 K
- ₹23.45 (29.20%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹15.6 (0.65%)
- 4,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹20.4 (0.00%)
- 4,280
- ₹307.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.25 K
- 11.75 K
- ₹16.9 (43.22%)
- 4,300
- ₹276.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.75 K
- ₹16 (1.91%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹15.5 (0.00%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹8.5 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 39.5 K
- ₹8.9 (27.14%)
- 4,400
- ₹457.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 750
- 1.5 K
- ₹5.35 (-17.05%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹3.85 (0.00%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 750
- ₹5.7 (35.71%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 33 K
- ₹4.5 (109.30%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4041.544.30 (1.11%)
DAY RANGE
4008.2 - 4052.7
52 W RANGE
2886.45 - 4107.2
total open interest
806,500
Call
Put
4.75 L
PCR 0.70
3.31 L
total Volume
220,000
Call
Put
1.94 L
PCR 0.13
26,000