Torrent Pharmaceuticals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 500+0 % | ₹ 725+0 % | 2,680 | ₹ 0+0 % | 250+0 % | 0 |
| 0 | 750+0 % | ₹ 749+0 % | 2,720 | - | - | - |
| - | - | - | 3,100 | ₹ 9+17.57 % | 20.25 K-7.95 % | 9.25 K |
| - | - | - | 3,140 | ₹ 14+0 % | 500+0 % | 0 |
| - | - | - | 3,160 | ₹ 10+0 % | 0 | 0 |
| 0 | 1.5 K+0 % | ₹ 271+0 % | 3,200 | ₹ 19+16.35 % | 23 K-13.21 % | 11.5 K |
| - | - | - | 3,220 | ₹ 22+0 % | 1.75 K+0 % | 0 |
| 0 | 0 | ₹ 193+0 % | 3,240 | ₹ 21+0.94 % | 2.75 K+0 % | 0 |
| - | - | - | 3,260 | ₹ 44+0 % | 16 K+0 % | 0 |
| - | - | - | 3,280 | ₹ 37+0 % | 250+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 173+0 % | 3,300 | ₹ 41+22.26 % | 24.25 K-2.02 % | 8.5 K |
| - | - | - | 3,340 | ₹ 44+0 % | 2.5 K+0 % | 0 |
| 250 | 3 K+0 % | ₹ 127-10.66 % | 3,360 | ₹ 60+18.75 % | 2.5 K+25 % | 1.25 K |
| 0 | 500+0 % | ₹ 175+0 % | 3,380 | ₹ 49-5.01 % | 3.5 K+0 % | 250 |
| 3.75 K | 19.5 K+1 % | ₹ 100-11.37 % | 3,400 | ₹ 79+20.91 % | 20.5 K+17 % | 6.5 K |
| Spot Price: 3,417 | ||||||
| Spot Price: 3,417 | ||||||
| 5 K | 2.75 K-15.38 % | ₹ 93-11.22 % | 3,420 | ₹ 75-7.4 % | 6.5 K-3.7 % | 1.25 K |
| 4.75 K | 12.25 K+4 % | ₹ 81-15.76 % | 3,440 | ₹ 95+25.46 % | 26.5 K+0 % | 1.5 K |
| 3.75 K | 13.25 K+0 % | ₹ 72-15.38 % | 3,460 | ₹ 98+2.41 % | 6 K-4 % | 750 |
| 8.25 K | 27 K-0.92 % | ₹ 63-18.75 % | 3,480 | ₹ 112+5.21 % | 3.75 K-6.25 % | 500 |
| 54.25 K | 88.25 K-1.94 % | ₹ 57-16.97 % | 3,500 | ₹ 135+12.92 % | 38.5 K+0 % | 3.75 K |
| 0 | 4.5 K+0 % | ₹ 68+0 % | 3,520 | ₹ 134+0 % | 4.75 K+0 % | 0 |
| 3.5 K | 9.5 K-5 % | ₹ 47-18.57 % | 3,540 | ₹ 146+0.03 % | 3.25 K+0 % | 0 |
| 1.25 K | 7 K+17 % | ₹ 41-17.8 % | 3,560 | ₹ 178+8.87 % | 250-50 % | 250 |
| 2.75 K | 6.5 K-16.13 % | ₹ 35-23.91 % | 3,580 | ₹ 198+0 % | 1.25 K+0 % | 0 |
| 69.5 K | 58.75 K+2 % | ₹ 31-22.08 % | 3,600 | ₹ 207+9.07 % | 2 K+0 % | 750 |
| 1 K | 1.75 K+75 % | ₹ 32-11.72 % | 3,620 | - | - | - |
| 500 | 2.75 K+10 % | ₹ 29-21.64 % | 3,640 | - | - | - |
| 1 L | 4 K+1500 % | ₹ 22-31.94 % | 3,660 | - | - | - |
| 4.5 K | 19.75 K+11 % | ₹ 20-16.29 % | 3,680 | ₹ 203-0.02 % | 1.25 K+0 % | 0 |
| 9 K | 22 K-9.28 % | ₹ 17-22.7 % | 3,700 | - | - | - |
| 1.5 K | 9.5 K+0 % | ₹ 15-26.99 % | 3,720 | - | - | - |
| 0 | 250+0 % | ₹ 19+0 % | 3,760 | - | - | - |
| 27 K | 75.5 K+4 % | ₹ 10-21.54 % | 3,800 | - | - | - |
| 750 | 3.25 K-18.75 % | ₹ 5-59.17 % | 3,840 | - | - | - |
| 26.75 K | 12.5 K-9.09 % | ₹ 6-27.98 % | 3,880 | - | - | - |
| 500 | 34.5 K+0 % | ₹ 6-35 % | 3,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Torrent Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 725
- Open 0
- Strike Price 2680
- Avg Price 0
- Open Interest 500
- Chg in OI% 0
- Market Lot 250 Shares
Torrent Pharmaceuticals Option Chain
Torrent Pharmaceuticals Share Price
Torrent Pharmaceuticals
Futures
Please Login
By proceeding, you agree T&C*