1. Home
  2. Derivatives
  3. Idea Option Chain

Vodafone Idea Option Chain

Explore the full Option Chain of Vodafone Idea on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
3.2 L 2.8 L+0 % ₹ 2+0 % 5 ₹ 0+0 % 74 L+0 % 3.2 L
88.4 L 63.6 L+81 % ₹ 1-13.04 % 6 ₹ 0+0 % 7.9 Cr+25 % 2.92 Cr
Spot Price: 7
Spot Price: 7
18.42 Cr 7.66 Cr+35 % ₹ 0-33.33 % 7 ₹ 0+25 % 8.64 Cr+1 % 16.42 Cr
10.21 Cr 19.28 Cr-5.12 % ₹ 0-50 % 8 ₹ 1+15.79 % 9.8 Cr-7.52 % 2.84 Cr
7.2 L 14.05 Cr-0.4 % ₹ 0+0 % 9 ₹ 2+8.11 % 3.2 Cr-3.27 % 13.6 L
40 K 12.97 Cr+0 % ₹ 0+0 % 10 ₹ 3+7.02 % 2.04 Cr-7.62 % 20.8 L
40 K 7.38 Cr+0 % ₹ 0+0 % 11 ₹ 4+2.5 % 52.8 L+0 % 40 K
40 K 4.03 Cr+0 % ₹ 0+0 % 12 ₹ 5+3.06 % 67.6 L-0.59 % 2 L
0 1.03 Cr+0 % ₹ 0+0 % 13 ₹ 6+0 % 27.2 L+0 % 80 K
40 K 1.44 Cr+0 % ₹ 0+0 % 14 ₹ 7+2.16 % 82 L-1.91 % 2.4 L
0 79.6 L+0 % ₹ 0+0 % 16 ₹ 9+1.12 % 87.6 L+0 % 8.4 L
0 22.4 L+0 % ₹ 0+0 % 18 ₹ 9+0 % 8.8 L+0 % 0
40 K 27.6 L+0 % ₹ 0+0 % 20 ₹ 11+0 % 4.8 L+0 % 0
2.4 L 7.6 L+0 % ₹ 0+0 % 22 - - -

Vodafone Idea Option Chain Options Company Performance

Day Range

  • Low 0.15
  • High 0.35
0.2
  • Prev. Close 0.3
  • Open 0.35
  • Strike Price 7
  • Avg Price 0.23
  • Open Interest 7.66 Cr
  • Chg in OI% 35.36
  • Market Lot 40000 Shares

Vodafone Idea Option Chain

Vodafone Idea Share Price
Vodafone Idea Futures

Frequently Asked Questions

The current spot price of IDEA is ₹7.

The minimum lot size for IDEA option chain is 40000.

Please Login

By proceeding, you agree T&C*
25 IDEA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form