J K Cements Option Chain

J K Cements Option Chain

Explore full NSE Option Chain for J K Cements Ltd on 5paisa, premier platform for options trading. Obtain vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,800 ₹ 4+0 % 625+0 % 0
0 0 ₹ 569+0 % 3,900 ₹ 7+0 % 3.5 K-3.45 % 125
0 125+0 % ₹ 644+0 % 4,000 ₹ 7-45.74 % 5.63 K-27.42 % 3.63 K
0 750+0 % ₹ 399+0 % 4,050 ₹ 19-5.15 % 1 K+14 % 375
375 500-33.33 % ₹ 519+8.34 % 4,100 ₹ 11-37.35 % 10.38 K-3.49 % 875
0 2.13 K+0 % ₹ 322+0 % 4,150 ₹ 14-50.97 % 3.13 K-30.56 % 6.75 K
0 3.63 K+0 % ₹ 300+0 % 4,200 ₹ 21-42.06 % 33.75 K-13.18 % 35.75 K
0 2.25 K+0 % ₹ 384+0 % 4,250 ₹ 55+0 % 4 K+0 % 0
625 1.5 K+0 % ₹ 333+16.84 % 4,300 ₹ 37-36.43 % 24.13 K+33 % 23.25 K
0 4.13 K+0 % ₹ 231+0 % 4,350 ₹ 79+0 % 7.88 K+0 % 0
375 12.13 K+0 % ₹ 262+27.41 % 4,400 ₹ 64-29.67 % 20.25 K-1.22 % 16.75 K
3.63 K 12.25 K+5 % ₹ 188+10.67 % 4,450 ₹ 81-30.26 % 4.38 K-22.22 % 4.88 K
1.73 L 29.25 K-15.52 % ₹ 161+9.45 % 4,500 ₹ 100-23.74 % 30.25 K+25 % 46 K
89.13 K 6.5 K-3.7 % ₹ 134+9.98 % 4,550 ₹ 126-22.95 % 14 K+47 % 79.13 K
Spot Price: 4,578
Spot Price: 4,578
1.9 L 20.13 K-15.26 % ₹ 108+8.13 % 4,600 ₹ 153-25.33 % 10.88 K-28.1 % 30.75 K
54 K 10.63 K-15.84 % ₹ 92+12.19 % 4,650 ₹ 173-21.53 % 10.13 K+7 % 7.63 K
30.13 K 17.5 K+18 % ₹ 71+5.97 % 4,700 ₹ 213-19.88 % 8 K+16 % 5.75 K
5.25 K 16.63 K+2 % ₹ 57+4.4 % 4,750 ₹ 252-15.44 % 7.38 K-1.67 % 875
77.25 K 26.75 K-16.08 % ₹ 46+9.51 % 4,800 ₹ 267-1.07 % 9.75 K+11 % 1.88 K
7.25 K 8.5 K-1.45 % ₹ 36+6.81 % 4,850 ₹ 326-10.24 % 9.75 K+333 % 25.88 K
11 K 33.75 K+14 % ₹ 28+18.05 % 4,900 ₹ 375-4.96 % 2.25 K+0 % 125
4.88 K 4.38 K-5.41 % ₹ 23+15.21 % 4,950 ₹ 381-14 % 1 K+60 % 625
93.25 K 43.75 K+77 % ₹ 19+27.85 % 5,000 ₹ 457+4.69 % 3 K+9 % 375
2.63 K 4.63 K-13.95 % ₹ 19+12.06 % 5,050 ₹ 352+0 % 250+0 % 0
2.5 K 4.75 K+9 % ₹ 18+21 % 5,100 - - -
0 1.63 K+0 % ₹ 6+0 % 5,150 ₹ 433+0 % 125+0 % 0
3.38 K 6.13 K+0 % ₹ 10+19.88 % 5,200 ₹ 482+0 % 500+0 % 0
0 2.88 K+0 % ₹ 7-3.33 % 5,250 ₹ 746+0 % 0 0
750 6.25 K+2 % ₹ 6+1.69 % 5,300 - - -
0 5.38 K+0 % ₹ 5+0 % 5,400 - - -
125 5.13 K+0 % ₹ 2+0 % 5,500 - - -

J K Cements Option Chain Options Company Performance

Day Range

  • Low 87.9
  • High 163
108.35
  • Prev. Close 100.2
  • Open 125
  • Strike Price 4600
  • Avg Price 130.4
  • Open Interest 20125
  • Chg in OI% -15.26
  • Market Lot 125 Shares

Frequently Asked Questions

The current spot price of JKCEMENT is ₹4,578.

The minimum lot size for JKCEMENT option chain is 125.

Please Login

By proceeding, you agree T&C*
27.230359520639 JKCEMENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form