CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 3,800 | ₹ 4+0 % | 625+0 % | 0 |
0 | 0 | ₹ 569+0 % | 3,900 | ₹ 7+0 % | 3.5 K-3.45 % | 125 |
0 | 125+0 % | ₹ 644+0 % | 4,000 | ₹ 7-45.74 % | 5.63 K-27.42 % | 3.63 K |
0 | 750+0 % | ₹ 399+0 % | 4,050 | ₹ 19-5.15 % | 1 K+14 % | 375 |
375 | 500-33.33 % | ₹ 519+8.34 % | 4,100 | ₹ 11-37.35 % | 10.38 K-3.49 % | 875 |
0 | 2.13 K+0 % | ₹ 322+0 % | 4,150 | ₹ 14-50.97 % | 3.13 K-30.56 % | 6.75 K |
0 | 3.63 K+0 % | ₹ 300+0 % | 4,200 | ₹ 21-42.06 % | 33.75 K-13.18 % | 35.75 K |
0 | 2.25 K+0 % | ₹ 384+0 % | 4,250 | ₹ 55+0 % | 4 K+0 % | 0 |
625 | 1.5 K+0 % | ₹ 333+16.84 % | 4,300 | ₹ 37-36.43 % | 24.13 K+33 % | 23.25 K |
0 | 4.13 K+0 % | ₹ 231+0 % | 4,350 | ₹ 79+0 % | 7.88 K+0 % | 0 |
375 | 12.13 K+0 % | ₹ 262+27.41 % | 4,400 | ₹ 64-29.67 % | 20.25 K-1.22 % | 16.75 K |
3.63 K | 12.25 K+5 % | ₹ 188+10.67 % | 4,450 | ₹ 81-30.26 % | 4.38 K-22.22 % | 4.88 K |
1.73 L | 29.25 K-15.52 % | ₹ 161+9.45 % | 4,500 | ₹ 100-23.74 % | 30.25 K+25 % | 46 K |
89.13 K | 6.5 K-3.7 % | ₹ 134+9.98 % | 4,550 | ₹ 126-22.95 % | 14 K+47 % | 79.13 K |
Spot Price: 4,578 | ||||||
Spot Price: 4,578 | ||||||
1.9 L | 20.13 K-15.26 % | ₹ 108+8.13 % | 4,600 | ₹ 153-25.33 % | 10.88 K-28.1 % | 30.75 K |
54 K | 10.63 K-15.84 % | ₹ 92+12.19 % | 4,650 | ₹ 173-21.53 % | 10.13 K+7 % | 7.63 K |
30.13 K | 17.5 K+18 % | ₹ 71+5.97 % | 4,700 | ₹ 213-19.88 % | 8 K+16 % | 5.75 K |
5.25 K | 16.63 K+2 % | ₹ 57+4.4 % | 4,750 | ₹ 252-15.44 % | 7.38 K-1.67 % | 875 |
77.25 K | 26.75 K-16.08 % | ₹ 46+9.51 % | 4,800 | ₹ 267-1.07 % | 9.75 K+11 % | 1.88 K |
7.25 K | 8.5 K-1.45 % | ₹ 36+6.81 % | 4,850 | ₹ 326-10.24 % | 9.75 K+333 % | 25.88 K |
11 K | 33.75 K+14 % | ₹ 28+18.05 % | 4,900 | ₹ 375-4.96 % | 2.25 K+0 % | 125 |
4.88 K | 4.38 K-5.41 % | ₹ 23+15.21 % | 4,950 | ₹ 381-14 % | 1 K+60 % | 625 |
93.25 K | 43.75 K+77 % | ₹ 19+27.85 % | 5,000 | ₹ 457+4.69 % | 3 K+9 % | 375 |
2.63 K | 4.63 K-13.95 % | ₹ 19+12.06 % | 5,050 | ₹ 352+0 % | 250+0 % | 0 |
2.5 K | 4.75 K+9 % | ₹ 18+21 % | 5,100 | - | - | - |
0 | 1.63 K+0 % | ₹ 6+0 % | 5,150 | ₹ 433+0 % | 125+0 % | 0 |
3.38 K | 6.13 K+0 % | ₹ 10+19.88 % | 5,200 | ₹ 482+0 % | 500+0 % | 0 |
0 | 2.88 K+0 % | ₹ 7-3.33 % | 5,250 | ₹ 746+0 % | 0 | 0 |
750 | 6.25 K+2 % | ₹ 6+1.69 % | 5,300 | - | - | - |
0 | 5.38 K+0 % | ₹ 5+0 % | 5,400 | - | - | - |
125 | 5.13 K+0 % | ₹ 2+0 % | 5,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
J K Cements Option Chain Options Company Performance
Day Range
- Low 87.9
- High 163
- Prev. Close 100.2
- Open 125
- Strike Price 4600
- Avg Price 130.4
- Open Interest 20125
- Chg in OI% -15.26
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of JKCEMENT is ₹4,578.
The minimum lot size for JKCEMENT option chain is 125.