Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 560 | ₹ 0-66.67 % | 1.63 L-3.7 % | 11.25 K |
| - | - | - | 580 | ₹ 0+25 % | 1.68 L-2.9 % | 15 K |
| - | - | - | 590 | ₹ 0+0 % | 13.75 K+0 % | 1.25 K |
| 5 K | 12.5 K+0 % | ₹ 77+0 % | 600 | ₹ 0-70 % | 3.54 L-8.71 % | 1.01 L |
| 0 | 3.75 K+0 % | ₹ 68+0 % | 610 | ₹ 1-6.67 % | 76.25 K-1.61 % | 2.5 K |
| 20 K | 22.5 K+0 % | ₹ 57-0.17 % | 620 | ₹ 1-31.82 % | 2.08 L-10.27 % | 93.75 K |
| 12.5 K | 13.75 K+0 % | ₹ 48+0.85 % | 630 | ₹ 1-40 % | 1.99 L+20 % | 1.18 L |
| 13.75 K | 7.5 K-45.45 % | ₹ 35-10.5 % | 640 | ₹ 2-37.74 % | 2.36 L+3 % | 3.43 L |
| 36.25 K | 1.49 L+8 % | ₹ 28-9.02 % | 650 | ₹ 3-33.33 % | 4.35 L-5.43 % | 4.53 L |
| 1.34 L | 1.26 L+12 % | ₹ 21-9.13 % | 660 | ₹ 5-28.89 % | 2.84 L+8 % | 4.03 L |
| 6.08 L | 3.16 L+22 % | ₹ 15-9.79 % | 670 | ₹ 8-21.7 % | 3.5 L-2.78 % | 6.46 L |
| Spot Price: 674 | ||||||
| 14.79 L | 6.9 L+33 % | ₹ 10-14.11 % | 680 | ₹ 14-15.09 % | 4.09 L-13.72 % | 5 L |
| 6.43 L | 6.46 L-2.08 % | ₹ 7-19.88 % | 690 | ₹ 20-9.71 % | 2.8 L-7.82 % | 1.53 L |
| 11.86 L | 18.89 L+2 % | ₹ 5-16.95 % | 700 | ₹ 29-2.36 % | 4.68 L-7.43 % | 90 K |
| 4.34 L | 9.86 L+2 % | ₹ 3-18.75 % | 710 | ₹ 38+0.53 % | 1.35 L-14.96 % | 32.5 K |
| 5.34 L | 9.66 L-4.21 % | ₹ 2-18.87 % | 720 | ₹ 48+12.94 % | 97.5 K+0 % | 3.75 K |
| 3.2 L | 7.88 L-2.78 % | ₹ 1-30.56 % | 730 | ₹ 57+14.69 % | 1.01 L+4 % | 6.25 K |
| 1.74 L | 5.19 L+5 % | ₹ 1-28 % | 740 | ₹ 41+0 % | 51.25 K+0 % | 0 |
| 1.48 L | 6.36 L-3.05 % | ₹ 1-25 % | 750 | ₹ 77+0 % | 28.75 K+0 % | 7.5 K |
| 81.25 K | 2.63 L+2 % | ₹ 0-50 % | 760 | ₹ 63+0 % | 13.75 K+0 % | 0 |
| 50 K | 1.89 L-11.7 % | ₹ 0-33.33 % | 770 | ₹ 74+0 % | 22.5 K+0 % | 0 |
| 1.49 L | 3.4 L+0 % | ₹ 0-11.11 % | 780 | ₹ 86+0 % | 25 K+0 % | 0 |
| 4.01 L | 10.74 L-21.12 % | ₹ 0+0 % | 800 | ₹ 117+0 % | 26.25 K+0 % | 0 |
| 2.5 K | 2.71 L+0 % | ₹ 0-33.33 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹674.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*