Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 1+0 % | 3.75 K+0 % | 3.75 K |
| - | - | - | 480 | ₹ 0+33.33 % | 1.84 L+0 % | 18.75 K |
| 0 | 2.5 K+0 % | ₹ 95+0 % | 500 | ₹ 0-33.33 % | 1.45 L-0.85 % | 6.25 K |
| 0 | 3.75 K+0 % | ₹ 79+0 % | 510 | ₹ 0+0 % | 73.75 K+13 % | 17.5 K |
| 0 | 8.75 K+0 % | ₹ 74+0 % | 520 | ₹ 0+20 % | 73.75 K+0 % | 11.25 K |
| 0 | 3.75 K+0 % | ₹ 47+0 % | 530 | ₹ 0+0 % | 72.5 K+0 % | 5 K |
| 0 | 2.5 K+0 % | ₹ 61+0 % | 540 | ₹ 0+50 % | 1.86 L+0 % | 1.25 K |
| 1.25 K | 35 K+0 % | ₹ 70+0 % | 550 | ₹ 1-23.08 % | 2.16 L-10.82 % | 75 K |
| 1.25 K | 58.75 K+0 % | ₹ 57+0 % | 560 | ₹ 1-11.76 % | 2.86 L-1.72 % | 2.28 L |
| 1.25 K | 98.75 K+0 % | ₹ 44-13.24 % | 570 | ₹ 1-13.04 % | 3.49 L-18.18 % | 4.76 L |
| 13.75 K | 2.6 L+0 % | ₹ 32-11.94 % | 580 | ₹ 2-8.82 % | 4.85 L+19 % | 6.21 L |
| 13.75 K | 2.05 L-1.8 % | ₹ 22-29.38 % | 590 | ₹ 3+0 % | 8 L-5.47 % | 6.18 L |
| 3.11 L | 3.96 L+0 % | ₹ 15-20.32 % | 600 | ₹ 5+11.11 % | 9.66 L-14.87 % | 18.64 L |
| 14.51 L | 4.19 L-6.94 % | ₹ 9-28.86 % | 610 | ₹ 9+17.11 % | 6.41 L-11.7 % | 9.99 L |
| Spot Price: 611 | ||||||
| 14.86 L | 8.51 L+17 % | ₹ 5-35.37 % | 620 | ₹ 15+19.52 % | 4.51 L+3 % | 8.28 L |
| 16.03 L | 15.31 L+5 % | ₹ 3-36.25 % | 630 | ₹ 23+18.46 % | 3.26 L-5.43 % | 1.21 L |
| 10.15 L | 8.99 L-1.51 % | ₹ 2-33.33 % | 640 | ₹ 29+3.91 % | 2.26 L+1 % | 37.5 K |
| 10.24 L | 12.81 L+5 % | ₹ 1-25.93 % | 650 | ₹ 40+15.93 % | 4.39 L+0 % | 1.25 K |
| 10.14 L | 7.13 L-6.1 % | ₹ 1-33.33 % | 660 | ₹ 47-8.02 % | 1.26 L+0 % | 2.5 K |
| 2.81 L | 3.68 L+0 % | ₹ 0-25 % | 670 | ₹ 53+0 % | 47.5 K+0 % | 0 |
| 86.25 K | 3.89 L-6.04 % | ₹ 0-22.22 % | 680 | ₹ 69+0 % | 15 K+0 % | 2.5 K |
| 17.5 K | 1.25 L-9.91 % | ₹ 0+16.67 % | 690 | ₹ 44+0 % | 2.5 K+0 % | 0 |
| 1.21 L | 6.38 L-8.93 % | ₹ 0+0 % | 700 | ₹ 88+3.53 % | 67.5 K+0 % | 5 K |
| 8.75 K | 1.76 L-3.42 % | ₹ 0-40 % | 710 | - | - | - |
| 22.5 K | 1.89 L-3.82 % | ₹ 0+0 % | 720 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 730 | - | - | - |
| 21.25 K | 87.5 K+0 % | ₹ 0+0 % | 740 | - | - | - |
| 0 | 12.5 K+0 % | ₹ 0+0 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 8.2
- High 13.4
- Prev. Close 12.3
- Open 8.85
- Strike Price 610
- Avg Price 10.77
- Open Interest 0.04 Cr
- Chg in OI% -6.94
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹611.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*