Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 560 | ₹ 1-54.17 % | 1.35 L+0 % | 2.5 K |
| - | - | - | 580 | ₹ 1-36.84 % | 48.75 K+0 % | 22.5 K |
| 0 | 2.5 K+0 % | ₹ 100+0 % | 600 | ₹ 2-40.3 % | 2.31 L-8.87 % | 86.25 K |
| - | - | - | 610 | ₹ 3-43.82 % | 12.5 K-33.33 % | 11.25 K |
| 3.75 K | 15 K+0 % | ₹ 84+0 % | 620 | ₹ 3-44.83 % | 57.5 K-8 % | 13.75 K |
| 8.75 K | 6.25 K+0 % | ₹ 78+0.45 % | 630 | ₹ 4-41.55 % | 77.5 K-10.14 % | 21.25 K |
| 0 | 3.75 K+0 % | ₹ 80+0 % | 640 | ₹ 6-36.57 % | 57.5 K-14.81 % | 22.5 K |
| 2.5 K | 1.09 L+0 % | ₹ 76+22.53 % | 650 | ₹ 7-38.84 % | 2.61 L+9 % | 92.5 K |
| 7.5 K | 16.25 K-18.75 % | ₹ 67+23.22 % | 660 | ₹ 9-39.22 % | 75 K+15 % | 65 K |
| 3.75 K | 13.75 K+0 % | ₹ 57+18.1 % | 670 | ₹ 11-34.25 % | 1.05 L+2 % | 48.75 K |
| 18.75 K | 42.5 K-2.86 % | ₹ 53+26.32 % | 680 | ₹ 13-36.3 % | 1.85 L+13 % | 1.4 L |
| 30 K | 78.75 K-4.55 % | ₹ 45+24.44 % | 690 | ₹ 16-33.06 % | 2.38 L+3 % | 75 K |
| 2.5 L | 2.79 L+0 % | ₹ 40+30.69 % | 700 | ₹ 20-31.67 % | 4.41 L+14 % | 3.93 L |
| 2.83 L | 1.41 L-5.83 % | ₹ 32+24.66 % | 710 | ₹ 24-28.74 % | 1.2 L+1 % | 96.25 K |
| Spot Price: 719 | ||||||
| Spot Price: 719 | ||||||
| 4.14 L | 3.21 L+2 % | ₹ 29+34.03 % | 720 | ₹ 30-22.82 % | 77.5 K+19 % | 82.5 K |
| 1.18 L | 1.3 L+5 % | ₹ 24+34.08 % | 730 | ₹ 34-26.31 % | 43.75 K+9 % | 25 K |
| 71.25 K | 1.21 L+3 % | ₹ 20+35.17 % | 740 | ₹ 41-19.96 % | 15 K+9 % | 3.75 K |
| 2.04 L | 2.33 L+4 % | ₹ 16+32.91 % | 750 | ₹ 49-16.26 % | 16.25 K+0 % | 1.25 K |
| 31.25 K | 92.5 K+10 % | ₹ 13+38.74 % | 760 | ₹ 54-18.07 % | 10 K+0 % | 8.75 K |
| 16.25 K | 36.25 K+21 % | ₹ 11+49.33 % | 770 | ₹ 65-16.07 % | 10 K+0 % | 1.25 K |
| 30 K | 1.3 L-3.7 % | ₹ 9+45.53 % | 780 | ₹ 82+0 % | 12.5 K+0 % | 5 K |
| 1.14 L | 2.69 L+0 % | ₹ 6+48.65 % | 800 | ₹ 104+4.21 % | 15 K+0 % | 13.75 K |
| 72.5 K | 2.31 L+11 % | ₹ 3+40.91 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹719.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*