Jubilant Foodworks Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 370 | ₹ 1+0 % | 38.75 K+0 % | 0 |
| - | - | - | 380 | ₹ 1-35.48 % | 3.8 L+62 % | 3.69 L |
| - | - | - | 390 | ₹ 1-40.91 % | 91.25 K+6 % | 1.05 L |
| - | - | - | 395 | ₹ 2-43.86 % | 31.25 K-26.47 % | 56.25 K |
| 43.75 K | 43.75 K-7.89 % | ₹ 66+52.42 % | 400 | ₹ 2-44.29 % | 9.86 L+40 % | 12.86 L |
| - | - | - | 405 | ₹ 2-44.58 % | 1.15 L+51 % | 1.88 L |
| - | - | - | 410 | ₹ 3-49.04 % | 1.6 L+31 % | 2.35 L |
| 7.5 K | 1.25 K+0 % | ₹ 51+0 % | 415 | ₹ 3-51.56 % | 60 K+26 % | 67.5 K |
| 90 K | 27.5 K-26.67 % | ₹ 51+74.83 % | 420 | ₹ 4-51.66 % | 3.63 L-5.84 % | 8.4 L |
| 15 K | 12.5 K+11 % | ₹ 46+84.86 % | 425 | ₹ 4-51.1 % | 1.48 L+174 % | 2.91 L |
| 1.44 L | 91.25 K+40 % | ₹ 39+81.71 % | 430 | ₹ 5-51.82 % | 13.68 L+145 % | 25.25 L |
| 1.29 L | 58.75 K+21 % | ₹ 36+89.53 % | 435 | ₹ 6-51.55 % | 67.5 K+93 % | 3.85 L |
| 13.99 L | 2.09 L-57.61 % | ₹ 32+91.87 % | 440 | ₹ 8-50.65 % | 4.95 L+8 % | 14.73 L |
| 5.46 L | 93.75 K-17.58 % | ₹ 28+95.12 % | 445 | ₹ 9-49.72 % | 70 K+60 % | 2.89 L |
| 79.24 L | 7.03 L-38.85 % | ₹ 25+106.17 % | 450 | ₹ 11-48.2 % | 4.5 L-2.96 % | 21.25 L |
| 18.74 L | 1.28 L+79 % | ₹ 21+99.51 % | 455 | ₹ 13-47.78 % | 1.24 L+9800 % | 6.45 L |
| 71.59 L | 4.23 L-22.3 % | ₹ 19+121.26 % | 460 | ₹ 15-44.24 % | 2.1 L+185 % | 11.6 L |
| 16.01 L | 1.93 L+258 % | ₹ 18+139.73 % | 465 | ₹ 18-44.48 % | 81.25 K+1525 % | 3.05 L |
| 50.33 L | 8.75 L+4 % | ₹ 15+144.72 % | 470 | ₹ 21-40.12 % | 2.89 L+63 % | 4.85 L |
| 12.79 L | 1.58 L-16.56 % | ₹ 13+154.9 % | 475 | ₹ 23-34.73 % | 32.5 K+271 % | 63.75 K |
| 62.66 L | 7.14 L+65 % | ₹ 11+155.06 % | 480 | ₹ 27-37.4 % | 3.99 L+6 % | 1.51 L |
| 2.39 L | 47.5 K+27 % | ₹ 10+157.14 % | 485 | ₹ 30-37.55 % | 3.75 K+50 % | 7.5 K |
| 11.61 L | 2.64 L+1 % | ₹ 9+169.84 % | 490 | ₹ 32-35.94 % | 21.25 K+183 % | 17.5 K |
| 95 K | 28.75 K+667 % | ₹ 7+161.4 % | 495 | - | - | - |
| 70.53 L | 15.43 L+29 % | ₹ 7+180.85 % | 500 | ₹ 42-30.73 % | 2.61 L-0.95 % | 1.06 L |
| 17.5 K | 11.25 K+0 % | ₹ 6+0 % | 505 | - | - | - |
| 6.55 L | 1.49 L+40 % | ₹ 5+174.29 % | 510 | ₹ 56-22.29 % | 17.5 K+8 % | 1.25 K |
| 22.5 K | 13.75 K+0 % | ₹ 4+0 % | 515 | - | - | - |
| 29.06 L | 6.1 L-46.78 % | ₹ 4+160.71 % | 520 | ₹ 75+0 % | 3.75 K+0 % | 0 |
| 29.04 L | 9.24 L+84 % | ₹ 3+180 % | 530 | ₹ 66-27.09 % | 43.75 K+3 % | 6.25 K |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 8.9
- High 22.35
- Prev. Close 8.7
- Open 9
- Strike Price 460
- Avg Price 17.17
- Open Interest 0.04 Cr
- Chg in OI% -22.3
- Market Lot 1250 Shares
Jubilant Foodworks Option Chain F&O
Jubilant Foodworks Option Chain
Jubilant Foodworks Option Chain
Futures
Please Login
By Proceeding, you agree T&C*