Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.58 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.1 (-33.33%)
- -5 K (-26.67%) B S
- 13.75 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.2 (0.00%)
- -1.25 K (-4.17%) B S
- 28.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (33.33%)
- -7.5 K (-8.33%) B S
- 82.5 K
- 7.5 K
- 0
- 3.75 K
- ₹104.2 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 2.5 K
- ₹89.5 (-5.79%)
- 440
- ₹0.3 (0.00%)
- 1.25 K (1.85%) B S
- 68.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 3.75 K
- ₹60 (0.00%)
- 450
- ₹0.3 (-33.33%)
- -0.1 L (-6.40%) B S
- 1.46 L
- 12.5 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 12.5 K
- ₹44.6 (0.00%)
- 460
- ₹0.5 (-16.67%)
- 2.5 K (1.61%) B S
- 1.58 L
- 7.5 K
- 0
- 6.25 K
- ₹33.75 (0.00%)
- 465
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 3.75 K
- ₹81.5 (0.00%)
- 470
- ₹0.75 (-6.25%)
- -0.15 L (-8.96%) B S
- 1.53 L
- 1.18 L
- 0
- 51.25 K
- ₹29.9 (0.67%)
- 475
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 46.25 K
- 0
- 17.5 K
- 67.5 K
- ₹53.95 (-6.26%)
- 480
- ₹1.2 (9.09%)
- -0.54 L (-14.14%) B S
- 3.26 L
- 96.25 K
- 0
- 45 K
- ₹64.05 (0.00%)
- 485
- ₹1.25 (0.00%)
- -0.1 L (-9.52%) B S
- 95 K
- 35 K
- 0
- 2.36 L
- ₹44.35 (0.00%)
- 490
- ₹1.85 (15.63%)
- -0.61 L (-11.75%) B S
- 4.6 L
- 1.94 L
- 0
- 1 L
- ₹41 (0.00%)
- 495
- ₹2.15 (13.16%)
- -0.38 L (-15.31%) B S
- 2.08 L
- 2.35 L
- 41.25 K
- 3 L
- ₹32.7 (-7.89%)
- 500
- ₹2.95 (25.53%)
- 77.5 K (9.52%) B S
- 8.91 L
- 9.39 L
- 0
- 76.25 K
- ₹37 (0.00%)
- 505
- ₹3.55 (22.41%)
- 27.5 K (17.89%) B S
- 1.81 L
- 2.69 L
- 20 K
- 1.28 L
- ₹24.8 (-21.39%)
- 510
- ₹4.5 (25.00%)
- 37.5 K (9.97%) B S
- 4.14 L
- 5.36 L
- 13.75 K
- 1.01 L
- ₹21.25 (-22.16%)
- 515
- ₹5.95 (32.22%)
- 28.75 K (16.91%) B S
- 1.99 L
- 1.88 L
- 87.5 K
- 1.86 L
- ₹17.95 (-22.80%)
- 520
- ₹7.35 (30.09%)
- -7.5 K (-1.86%) B S
- 3.96 L
- 7.1 L
- 1.6 L
- 1.05 L
- ₹15.2 (-25.12%)
- 525
- ₹9.25 (30.28%)
- 26.25 K (42.00%) B S
- 88.75 K
- 2.48 L
- 6.19 L
- 3.64 L
- ₹11.5 (-31.95%)
- 530
- ₹11.75 (29.83%)
- -2.5 K (-1.09%) B S
- 2.26 L
- 7.59 L
- 9.29 L
- 2.69 L
- ₹9.5 (-32.14%)
- 535 533
- ₹14.35 (29.28%)
- -0.11 L (-7.50%) B S
- 1.39 L
- 3.84 L
- 21.63 L
- 7.69 L
- ₹7.5 (-35.90%)
- 540
- ₹17.75 (29.09%)
- -1.06 L (-18.05%) B S
- 4.83 L
- 7.56 L
- 8.68 L
- 5.01 L
- ₹6 (-37.17%)
- 545
- ₹20.7 (25.08%)
- -0.23 L (-10.17%) B S
- 1.99 L
- 1.36 L
- 42.96 L
- 28.63 L
- ₹4.8 (-40.00%)
- 550
- ₹24.95 (24.13%)
- -0.85 L (-14.17%) B S
- 5.15 L
- 1.81 L
- 9.19 L
- 5.94 L
- ₹3.9 (-40.00%)
- 555
- ₹28.35 (20.38%)
- -0.46 L (-16.59%) B S
- 2.33 L
- 1.13 L
- 19.19 L
- 16.09 L
- ₹3.2 (-41.28%)
- 560
- ₹33.2 (11.97%)
- -0.48 L (-13.48%) B S
- 3.05 L
- 83.75 K
- 5.03 L
- 5.1 L
- ₹2.65 (-41.11%)
- 565
- ₹37.25 (18.25%)
- -5 K (-3.36%) B S
- 1.44 L
- 7.5 K
- 13.69 L
- 17.33 L
- ₹2.2 (-41.33%)
- 570
- ₹35.85 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 2.89 L
- 2.75 L
- ₹1.9 (-39.68%)
- 575
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 10.4 L
- 10.68 L
- ₹1.55 (-39.22%)
- 580
- ₹45.1 (0.89%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 97.5 K
- 97.5 K
- ₹1.4 (-34.88%)
- 585
- ₹100.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10.03 L
- 5 L
- ₹1.05 (-43.24%)
- 590
- ₹55.85 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 30 K
- 70 K
- ₹0.9 (-33.33%)
- 595
- ₹93.9 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 8.59 L
- 16.13 L
- ₹0.8 (-40.74%)
- 600
- ₹68.45 (7.97%)
- 1.25 K (1.08%) B S
- 1.18 L
- 3.75 K
- 5 K
- 31.25 K
- ₹0.85 (-26.09%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85 K
- 2.48 L
- ₹0.65 (-31.58%)
- 610
- ₹66.7 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 53.75 K
- 2.15 L
- ₹0.55 (-31.25%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 3.25 L
- ₹0.45 (-35.71%)
- 620
- ₹76.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 27.5 K
- 1.98 L
- ₹0.4 (-11.11%)
- 630
- ₹86.4 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 25 K
- 90 K
- ₹0.3 (20.00%)
- 640
- ₹98.9 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 72.5 K
- 1.74 L
- ₹0.15 (-25.00%)
- 650
- ₹105.8 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 15 K
- 16.25 K
- ₹0.1 (-33.33%)
- 680
- ₹145.4 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
533.1-7.65 (-1.41%)
DAY RANGE
525.25 - 543.65
52 W RANGE
481.1 - 727.95
total open interest
22,736,250
Call
Put
1.56 Cr
PCR 0.46
71.79 L
total Volume
23,680,000
Call
Put
1.76 Cr
PCR 0.34
60.38 L