ACC Option Chain

ACC Option Chain

Step up your options trading game with ACC Ltd on 5paisa. Our comprehensive Option Chain gives you everything you need—strike prices, expirations, and open interest—to support traders of all levels. Leverage our insights to read the market and create strategies that maximize your potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,600 ₹ 2+0 % 3.3 K+0 % 300
- - - 1,640 ₹ 2+0 % 300+0 % 0
- - - 1,680 ₹ 1+0 % 19.8 K+0 % 300
- - - 1,700 ₹ 2+0 % 6.6 K+0 % 1.2 K
- - - 1,720 ₹ 2+0 % 18.3 K+0 % 900
- - - 1,740 ₹ 2-35.94 % 7.5 K+0 % 4.2 K
0 1.2 K+0 % ₹ 273+0 % 1,760 ₹ 5+0 % 34.2 K+0 % 1.2 K
0 900+0 % ₹ 164+0 % 1,780 ₹ 4+0 % 20.4 K+11 % 16.8 K
300 6.3 K+0 % ₹ 216-3.89 % 1,800 ₹ 4-15 % 76.8 K+16 % 47.4 K
0 13.2 K+0 % ₹ 160+0 % 1,820 ₹ 6-5.69 % 20.7 K-8 % 26.4 K
300 43.8 K+0 % ₹ 185+34.55 % 1,840 ₹ 7-9.82 % 29.1 K+0 % 40.5 K
600 20.4 K+0 % ₹ 159-9.09 % 1,860 ₹ 9-6.5 % 24.9 K-10.75 % 66.3 K
900 30.3 K+0 % ₹ 146+0 % 1,880 ₹ 12-11.45 % 32.1 K-14.4 % 50.7 K
11.7 K 1.1 L-0.54 % ₹ 132+2.44 % 1,900 ₹ 17+11.45 % 1.92 L+4 % 1.13 L
300 43.8 K+0 % ₹ 105+12 % 1,920 ₹ 18+1.39 % 89.7 K-0.33 % 46.8 K
4.5 K 50.4 K-2.89 % ₹ 94+1.68 % 1,940 ₹ 23-4.15 % 75 K-11.35 % 58.2 K
25.2 K 54.6 K-14.95 % ₹ 80-4.9 % 1,960 ₹ 29-0.52 % 59.4 K+4 % 50.7 K
44.7 K 82.8 K+1 % ₹ 66-5.58 % 1,980 ₹ 36+2.7 % 70.8 K+5 % 1.19 L
3.04 L 1.81 L+11 % ₹ 55-3.99 % 2,000 ₹ 43+0.59 % 1.69 L+1 % 2.42 L
Spot Price: 2,006
1.46 L 1.04 L+17 % ₹ 45-5.41 % 2,020 ₹ 51-3.38 % 73.5 K+17 % 60.6 K
1.01 L 98.4 K+3 % ₹ 36-5.08 % 2,040 ₹ 64+3.72 % 56.4 K+7 % 39.9 K
1.08 L 98.4 K+3 % ₹ 28-8.7 % 2,060 ₹ 77-2.35 % 1.04 L-1.7 % 25.8 K
72.6 K 1.01 L+7 % ₹ 23-6.37 % 2,080 ₹ 83-27.93 % 52.5 K-3.31 % 9 K
2.31 L 2.58 L+1 % ₹ 18-6.46 % 2,100 ₹ 105+1.1 % 1.03 L-0.87 % 5.4 K
38.7 K 73.5 K+3 % ₹ 14-10.83 % 2,120 ₹ 129+8.55 % 46.8 K-1.89 % 1.2 K
60 K 71.4 K+13 % ₹ 11-12.16 % 2,140 ₹ 142-4 % 5.1 K+6 % 900
61.2 K 59.1 K-3.9 % ₹ 9-10.89 % 2,160 ₹ 142-12.18 % 6.3 K-4.55 % 2.4 K
35.7 K 38.7 K-11.64 % ₹ 7-13.86 % 2,180 ₹ 178+0 % 8.4 K+0 % 0
1.29 L 2.92 L+4 % ₹ 6-16.18 % 2,200 ₹ 185-15.71 % 1.21 L+0 % 1.2 K
44.7 K 71.4 K+47 % ₹ 5-16.67 % 2,220 ₹ 139+0 % 4.2 K+0 % 0
8.7 K 16.8 K+22 % ₹ 4-16.48 % 2,240 ₹ 175+0 % 300+0 % 0
9.9 K 24.3 K-2.41 % ₹ 3-13.7 % 2,260 ₹ 227+0 % 3.9 K+0 % 0
0 6.9 K+0 % ₹ 3+0 % 2,280 ₹ 217+0 % 1.2 K+0 % 0
35.4 K 1.61 L-5.63 % ₹ 2-13.04 % 2,300 ₹ 288-5.9 % 1.04 L+0 % 1.5 K
0 4.8 K+0 % ₹ 1+0 % 2,320 - - -
600 16.2 K+0 % ₹ 1+0 % 2,340 - - -
0 8.7 K+0 % ₹ 1+0 % 2,360 ₹ 252+0 % 300+0 % 0
30.3 K 4.49 L+0 % ₹ 1+0 % 2,400 ₹ 392+0 % 5.01 L+0 % 900
0 600+0 % ₹ 1+0 % 2,420 ₹ 280+0 % 600+0 % 0
0 600+0 % ₹ 2+0 % 2,440 - - -
5.1 K 69 K-0.43 % ₹ 0+40 % 2,500 ₹ 482+0 % 80.7 K+0 % 0
0 900+0 % ₹ 1+0 % 2,540 ₹ 390+0 % 900+0 % 0
0 3 K+0 % ₹ 0+0 % 2,600 ₹ 775+0 % 6.6 K+0 % 0

ACC Option Chain Options Company Performance

Day Range

  • Low 42.1
  • High 63.1
55.35
  • Prev. Close 57.65
  • Open 52.9
  • Strike Price 2000
  • Avg Price 53.95
  • Open Interest 0.02 Cr
  • Chg in OI% 10.85
  • Market Lot 300 Shares

Frequently Asked Questions

The current spot price of ACC is ₹2,006.

The minimum lot size for ACC option chain is 300.

Please Login

By proceeding, you agree T&C*
63.095238095238 ACC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form