1. Home
  2. Derivatives
  3. Acc Option Chain

ACC Option Chain

Step up your options trading game with ACC Ltd on 5paisa. Our comprehensive Option Chain gives you everything you need—strike prices, expirations, and open interest—to support traders of all levels. Leverage our insights to read the market and create strategies that maximize your potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,560 - - -
- - - 1,600 - - -
- - - 1,640 - - -
- - - 1,660 - - -
- - - 1,680 - - -
- - - 1,700 - - -
- - - 1,720 - - -
- - - 1,740 - - -
- - - 1,760 - - -
- - - 1,780 - - -
26.7 K 4.2 K+0 % ₹ 252+0 % 1,800 - - -
11.7 K 1.5 K+0 % ₹ 171+0 % 1,820 - - -
33.6 K 6.6 K+0 % ₹ 213+0 % 1,840 - - -
14.4 K 7.2 K+0 % ₹ 168+0 % 1,860 - - -
1.12 L 17.7 K+0 % ₹ 167+0 % 1,880 ₹ 15+2980 % 1.15 L+3100 % 12.11 L
4.38 L 73.2 K+0 % ₹ 153+0 % 1,900 - - -
3.09 L 22.2 K+7300 % ₹ 136-51.54 % 1,920 ₹ 20+2750 % 1.22 L+1175 % 9.69 L
4.33 L 34.8 K+0 % ₹ 119+0 % 1,940 - - -
6.95 L 50.1 K+0 % ₹ 103+0 % 1,960 ₹ 27+1300 % 59.7 K+895 % 2.81 L
2.39 L 32.7 K+0 % ₹ 88+0 % 1,980 ₹ 30+829.23 % 36.6 K+510 % 1.53 L
20.15 L 1.58 L+0 % ₹ 74+0 % 2,000 ₹ 38+1328.3 % 3.11 L+578 % 21.83 L
2.79 L 43.5 K+0 % ₹ 61+0 % 2,020 - - -
Spot Price: 2,040
Spot Price: 2,040
17.1 K 8.1 K+0 % ₹ 48+0 % 2,040 ₹ 53+1192.68 % 27.6 K+229 % 75.9 K
93.9 K 26.7 K+0 % ₹ 38+0 % 2,060 ₹ 59+979.09 % 23.7 K-30.7 % 91.5 K
4.81 L 52.5 K+0 % ₹ 29+0 % 2,080 ₹ 70+834.67 % 19.5 K-5.8 % 32.4 K
19.22 L 2.02 L+13360 % ₹ 22-78.47 % 2,100 ₹ 86+758.21 % 78.6 K-33.16 % 2.88 L
79.2 K 20.7 K+0 % ₹ 16+0 % 2,120 ₹ 97+653.91 % 11.4 K-39.68 % 18.3 K
4.61 L 36.3 K+365 % ₹ 12-81.93 % 2,140 ₹ 117+572.13 % 12.6 K-46.84 % 30.3 K
2.36 L 38.1 K+310 % ₹ 10-81.47 % 2,160 ₹ 130+468.12 % 22.5 K-40 % 79.2 K
7.93 L 41.7 K+60 % ₹ 7-81.53 % 2,180 ₹ 150+387.8 % 21.9 K-23.16 % 69.6 K
20.51 L 1.82 L+91 % ₹ 6-80.2 % 2,200 ₹ 168+317.25 % 71.1 K-32.86 % 1.4 L
8.08 L 74.1 K+48 % ₹ 5-77.59 % 2,220 ₹ 189+262.61 % 27.9 K-7 % 9.3 K
5.66 L 60.3 K+12 % ₹ 4-76.59 % 2,240 ₹ 208+228.83 % 30 K-2.91 % 11.4 K
7.21 L 1.33 L+15 % ₹ 3-72.82 % 2,260 ₹ 231+241.85 % 37.2 K-8.15 % 15.6 K
2.76 L 42.3 K-2.76 % ₹ 2-68.7 % 2,280 ₹ 257+175.6 % 27.9 K-5.1 % 5.7 K
5.21 L 2.72 L+6 % ₹ 2-67.03 % 2,300 ₹ 270+142.82 % 1.69 L-4.41 % 15.9 K
1.49 L 69 K-25.08 % ₹ 1-61.9 % 2,320 ₹ 434+322.36 % 42 K-2.1 % 3.3 K
1.13 L 59.4 K-31.01 % ₹ 1-60.87 % 2,340 ₹ 311+152.17 % 67.2 K-1.75 % 2.1 K
47.7 K 78 K-19.5 % ₹ 1-43.33 % 2,360 ₹ 417+213.2 % 41.7 K+0 % 600
9.9 K 37.8 K-2.33 % ₹ 1-38.46 % 2,380 ₹ 95+0 % 11.4 K+0 % 0
2.29 L 3.93 L-4.03 % ₹ 1-44.44 % 2,400 ₹ 365+72.05 % 5.75 L-1.13 % 25.8 K
2.1 K 29.4 K-1.01 % ₹ 1-28.57 % 2,420 ₹ 178+0 % 5.4 K+0 % 0
3.3 K 28.8 K-5.88 % ₹ 1+45.45 % 2,440 ₹ 142+0 % 1.2 K+0 % 0
4.2 K 28.8 K-2.04 % ₹ 1+11.11 % 2,460 ₹ 182+0 % 8.7 K+0 % 0
2.4 K 15.6 K+0 % ₹ 1-30.77 % 2,480 - - -
66 K 1.53 L-8.42 % ₹ 0-53.33 % 2,500 ₹ 469+65.49 % 1.09 L-5.22 % 11.4 K
300 16.2 K+0 % ₹ 1-9.09 % 2,520 ₹ 183+0 % 300+0 % 0
2.4 K 19.5 K-1.52 % ₹ 0-60 % 2,540 ₹ 309+0 % 1.8 K+0 % 0
4.2 K 15.3 K+0 % ₹ 1+0 % 2,560 - - -
23.4 K 60.9 K-8.97 % ₹ 1+100 % 2,600 ₹ 564+44.56 % 42 K-4.11 % 4.5 K
- - - 2,620 ₹ 427+0 % 0 0
0 300+0 % ₹ 1+0 % 2,640 ₹ 240+0 % 300+0 % 0
2.1 K 10.8 K-7.69 % ₹ 0+0 % 2,700 ₹ 669+88.45 % 2.4 K+0 % 300
- - - 2,800 ₹ 455+0 % 300+0 % 0

ACC Option Chain Options Company Performance

Day Range

  • Low 22.75
  • High 78.5
73.5
  • Prev. Close
  • Open 31.05
  • Strike Price 2000
  • Avg Price 49.7
  • Open Interest 0.02 Cr
  • Chg in OI% 0
  • Market Lot 300 Shares

ACC Option Chain

ACC Share Price
ACC Futures

Frequently Asked Questions

The current spot price of ACC is ₹2,040.

The minimum lot size for ACC option chain is 300.

Please Login

By proceeding, you agree T&C*
91.031390134529 ACC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form