CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,600 | ₹ 2+0 % | 3.3 K+0 % | 300 |
- | - | - | 1,640 | ₹ 2+0 % | 300+0 % | 0 |
- | - | - | 1,680 | ₹ 1+0 % | 19.8 K+0 % | 300 |
- | - | - | 1,700 | ₹ 2+0 % | 6.6 K+0 % | 1.2 K |
- | - | - | 1,720 | ₹ 2+0 % | 18.3 K+0 % | 900 |
- | - | - | 1,740 | ₹ 2-35.94 % | 7.5 K+0 % | 4.2 K |
0 | 1.2 K+0 % | ₹ 273+0 % | 1,760 | ₹ 5+0 % | 34.2 K+0 % | 1.2 K |
0 | 900+0 % | ₹ 164+0 % | 1,780 | ₹ 4+0 % | 20.4 K+11 % | 16.8 K |
300 | 6.3 K+0 % | ₹ 216-3.89 % | 1,800 | ₹ 4-15 % | 76.8 K+16 % | 47.4 K |
0 | 13.2 K+0 % | ₹ 160+0 % | 1,820 | ₹ 6-5.69 % | 20.7 K-8 % | 26.4 K |
300 | 43.8 K+0 % | ₹ 185+34.55 % | 1,840 | ₹ 7-9.82 % | 29.1 K+0 % | 40.5 K |
600 | 20.4 K+0 % | ₹ 159-9.09 % | 1,860 | ₹ 9-6.5 % | 24.9 K-10.75 % | 66.3 K |
900 | 30.3 K+0 % | ₹ 146+0 % | 1,880 | ₹ 12-11.45 % | 32.1 K-14.4 % | 50.7 K |
11.7 K | 1.1 L-0.54 % | ₹ 132+2.44 % | 1,900 | ₹ 17+11.45 % | 1.92 L+4 % | 1.13 L |
300 | 43.8 K+0 % | ₹ 105+12 % | 1,920 | ₹ 18+1.39 % | 89.7 K-0.33 % | 46.8 K |
4.5 K | 50.4 K-2.89 % | ₹ 94+1.68 % | 1,940 | ₹ 23-4.15 % | 75 K-11.35 % | 58.2 K |
25.2 K | 54.6 K-14.95 % | ₹ 80-4.9 % | 1,960 | ₹ 29-0.52 % | 59.4 K+4 % | 50.7 K |
44.7 K | 82.8 K+1 % | ₹ 66-5.58 % | 1,980 | ₹ 36+2.7 % | 70.8 K+5 % | 1.19 L |
3.04 L | 1.81 L+11 % | ₹ 55-3.99 % | 2,000 | ₹ 43+0.59 % | 1.69 L+1 % | 2.42 L |
Spot Price: 2,006 | ||||||
1.46 L | 1.04 L+17 % | ₹ 45-5.41 % | 2,020 | ₹ 51-3.38 % | 73.5 K+17 % | 60.6 K |
1.01 L | 98.4 K+3 % | ₹ 36-5.08 % | 2,040 | ₹ 64+3.72 % | 56.4 K+7 % | 39.9 K |
1.08 L | 98.4 K+3 % | ₹ 28-8.7 % | 2,060 | ₹ 77-2.35 % | 1.04 L-1.7 % | 25.8 K |
72.6 K | 1.01 L+7 % | ₹ 23-6.37 % | 2,080 | ₹ 83-27.93 % | 52.5 K-3.31 % | 9 K |
2.31 L | 2.58 L+1 % | ₹ 18-6.46 % | 2,100 | ₹ 105+1.1 % | 1.03 L-0.87 % | 5.4 K |
38.7 K | 73.5 K+3 % | ₹ 14-10.83 % | 2,120 | ₹ 129+8.55 % | 46.8 K-1.89 % | 1.2 K |
60 K | 71.4 K+13 % | ₹ 11-12.16 % | 2,140 | ₹ 142-4 % | 5.1 K+6 % | 900 |
61.2 K | 59.1 K-3.9 % | ₹ 9-10.89 % | 2,160 | ₹ 142-12.18 % | 6.3 K-4.55 % | 2.4 K |
35.7 K | 38.7 K-11.64 % | ₹ 7-13.86 % | 2,180 | ₹ 178+0 % | 8.4 K+0 % | 0 |
1.29 L | 2.92 L+4 % | ₹ 6-16.18 % | 2,200 | ₹ 185-15.71 % | 1.21 L+0 % | 1.2 K |
44.7 K | 71.4 K+47 % | ₹ 5-16.67 % | 2,220 | ₹ 139+0 % | 4.2 K+0 % | 0 |
8.7 K | 16.8 K+22 % | ₹ 4-16.48 % | 2,240 | ₹ 175+0 % | 300+0 % | 0 |
9.9 K | 24.3 K-2.41 % | ₹ 3-13.7 % | 2,260 | ₹ 227+0 % | 3.9 K+0 % | 0 |
0 | 6.9 K+0 % | ₹ 3+0 % | 2,280 | ₹ 217+0 % | 1.2 K+0 % | 0 |
35.4 K | 1.61 L-5.63 % | ₹ 2-13.04 % | 2,300 | ₹ 288-5.9 % | 1.04 L+0 % | 1.5 K |
0 | 4.8 K+0 % | ₹ 1+0 % | 2,320 | - | - | - |
600 | 16.2 K+0 % | ₹ 1+0 % | 2,340 | - | - | - |
0 | 8.7 K+0 % | ₹ 1+0 % | 2,360 | ₹ 252+0 % | 300+0 % | 0 |
30.3 K | 4.49 L+0 % | ₹ 1+0 % | 2,400 | ₹ 392+0 % | 5.01 L+0 % | 900 |
0 | 600+0 % | ₹ 1+0 % | 2,420 | ₹ 280+0 % | 600+0 % | 0 |
0 | 600+0 % | ₹ 2+0 % | 2,440 | - | - | - |
5.1 K | 69 K-0.43 % | ₹ 0+40 % | 2,500 | ₹ 482+0 % | 80.7 K+0 % | 0 |
0 | 900+0 % | ₹ 1+0 % | 2,540 | ₹ 390+0 % | 900+0 % | 0 |
0 | 3 K+0 % | ₹ 0+0 % | 2,600 | ₹ 775+0 % | 6.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 42.1
- High 63.1
- Prev. Close 57.65
- Open 52.9
- Strike Price 2000
- Avg Price 53.95
- Open Interest 0.02 Cr
- Chg in OI% 10.85
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of ACC is ₹2,006.
The minimum lot size for ACC option chain is 300.