Sectoral Indices
Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
---|---|---|---|---|---|---|---|---|
15.47 | 15.47 | 16.38 | 14.05 | 15.75 | 0.28 | 1.79% | NSE | |
2451.60 | 2454.27 | 2456.38 | 2451.75 | 2451.75 | 0.15 | 0.01% | NSE | |
889.40 | 890.22 | 891.00 | 889.29 | 889.29 | -0.11 | -0.01% | NSE | |
23984.55 | 23958.80 | 23981.50 | 23802.45 | 23926.00 | -58.55 | -0.24% | NSE | |
17334.95 | 17352.25 | 17521.25 | 17229.65 | 17471.25 | 136.30 | 0.79% | NSE | |
30495.90 | 30481.95 | 30687.85 | 30339.25 | 30608.90 | 113.00 | 0.37% | NSE | |
6239.85 | 6281.45 | 6286.20 | 6229.60 | 6254.90 | 15.05 | 0.24% | NSE | |
18957.20 | 18948.40 | 19024.35 | 18848.70 | 18974.80 | 17.60 | 0.09% | NSE | |
3063.40 | 3066.59 | 3067.98 | 3064.26 | 3064.31 | 0.91 | 0.03% | NSE | |
3369.66 | 3372.83 | 3375.50 | 3367.98 | 3367.98 | -1.68 | -0.05% | NSE | |
13064.95 | 13054.65 | 13075.95 | 12975.10 | 13043.55 | -21.40 | -0.16% | NSE | |
2996.04 | 2997.73 | 2998.39 | 2996.42 | 2996.42 | 0.38 | 0.01% | NSE | |
23311.80 | 23277.10 | 23292.10 | 23100.35 | 23203.20 | -108.60 | -0.47% | NSE | |
29018.55 | 28998.05 | 29156.35 | 28855.70 | 29039.85 | 21.30 | 0.07% | NSE | |
21714.55 | 21699.45 | 21730.85 | 21563.80 | 21680.25 | -34.30 | -0.16% | NSE | |
15214.60 | 15207.70 | 15231.50 | 15112.10 | 15198.50 | -16.10 | -0.11% | NSE | |
2772.61 | 2775.64 | 2777.32 | 2772.93 | 2773.11 | 0.50 | 0.02% | NSE | |
51841.25 | 51867.90 | 52468.50 | 51608.90 | 52300.45 | 459.20 | 0.89% | NSE | |
26055.60 | 26001.95 | 26168.85 | 25910.80 | 26103.95 | 48.35 | 0.19% | NSE | |
21837.95 | 21780.75 | 22036.55 | 21704.80 | 21981.15 | 143.20 | 0.66% | NSE | |
19741.55 | 19689.80 | 19832.50 | 19607.05 | 19772.70 | 31.15 | 0.16% | NSE | |
22861.25 | 22835.25 | 22941.70 | 22651.60 | 22791.10 | -70.15 | -0.31% | NSE | |
49278.70 | 48959.50 | 49047.20 | 48309.50 | 48540.60 | -738.10 | -1.50% | NSE | |
1293.25 | 1293.53 | 1293.57 | 1293.52 | 1293.57 | 0.32 | 0.02% | NSE | |
1452.67 | 1453.04 | 1453.74 | 1453.03 | 1453.74 | 1.07 | 0.07% | NSE | |
1323.71 | 1324.11 | 1324.62 | 1324.11 | 1324.62 | 0.91 | 0.07% | NSE | |
1209.08 | 1210.05 | 1210.05 | 1210.05 | 1210.05 | 0.97 | 0.08% | NSE | |
1179.32 | 1180.71 | 1180.71 | 1180.71 | 1180.71 | 1.39 | 0.12% | NSE | |
3872.70 | 3872.35 | 3872.65 | 3817.25 | 3844.75 | -27.95 | -0.72% | NSE | |
8009.75 | 8050.85 | 8123.70 | 8016.60 | 8097.85 | 88.10 | 1.10% | NSE | |
2866.97 | 2869.68 | 2870.76 | 2867.18 | 2867.27 | 0.30 | 0.01% | NSE | |
39229.50 | 39257.25 | 39513.20 | 39031.30 | 39394.70 | 165.20 | 0.42% | NSE | |
15279.90 | 15277.20 | 15429.75 | 15261.15 | 15393.90 | 114.00 | 0.75% | NSE | |
6026.45 | 6020.45 | 6143.55 | 6001.35 | 6123.90 | 97.45 | 1.62% | NSE | |
6160.45 | 6121.90 | 6159.20 | 6088.35 | 6134.65 | -25.80 | -0.42% | NSE | |
34275.10 | 34415.75 | 34784.40 | 34234.45 | 34686.10 | 411.00 | 1.20% | NSE | |
2909.25 | 2915.60 | 2927.85 | 2896.80 | 2913.25 | 4.00 | 0.14% | NSE | |
22943.75 | 22803.95 | 22839.30 | 22518.30 | 22608.20 | -335.55 | -1.46% | NSE | |
24873.05 | 24776.05 | 24805.65 | 24484.55 | 24575.20 | -297.85 | -1.20% | NSE | |
25351.50 | 25340.65 | 25421.20 | 25108.65 | 25215.25 | -136.25 | -0.54% | NSE | |
55240.00 | 55332.20 | 56005.10 | 55142.55 | 55800.85 | 560.85 | 1.02% | NSE | |
11803.30 | 11712.40 | 11747.65 | 11636.55 | 11698.10 | -105.20 | -0.89% | NSE | |
13997.10 | 14026.20 | 14097.75 | 13933.30 | 14057.75 | 60.65 | 0.43% | NSE | |
3430.30 | 3429.45 | 3481.60 | 3411.95 | 3471.55 | 41.25 | 1.20% | NSE | |
10532.50 | 10518.50 | 10588.70 | 10494.95 | 10558.90 | 26.40 | 0.25% | NSE | |
11026.25 | 11039.80 | 11104.80 | 10971.05 | 11070.20 | 43.95 | 0.40% | NSE | |
6224.70 | 6235.15 | 6421.70 | 6194.75 | 6400.00 | 175.30 | 2.82% | NSE | |
9303.90 | 9257.50 | 9260.90 | 9181.05 | 9223.30 | -80.60 | -0.87% | NSE | |
13393.65 | 13430.90 | 13539.90 | 13362.60 | 13507.75 | 114.10 | 0.85% | NSE | |
11202.85 | 11209.55 | 11265.25 | 11145.05 | 11226.05 | 23.20 | 0.21% | NSE | |
34713.55 | 34975.20 | 34983.10 | 34622.70 | 34775.35 | 61.80 | 0.18% | NSE | |
8540.35 | 8572.30 | 8616.90 | 8505.25 | 8593.95 | 53.60 | 0.63% | NSE | |
8301.45 | 8390.40 | 8419.30 | 8332.50 | 8400.90 | 99.45 | 1.20% | NSE | |
2089.85 | 2086.95 | 2093.90 | 2071.05 | 2080.60 | -9.25 | -0.44% | NSE | |
43188.80 | 42469.00 | 42495.05 | 41962.65 | 42032.20 | -1156.60 | -2.68% | NSE | |
15190.25 | 15185.30 | 15223.20 | 15100.75 | 15180.20 | -10.05 | -0.07% | NSE | |
23411.20 | 23403.10 | 23520.45 | 23286.40 | 23465.65 | 54.45 | 0.23% | NSE | |
1698.70 | 1698.25 | 1711.20 | 1688.05 | 1702.45 | 3.75 | 0.22% | NSE | |
8422.00 | 8435.90 | 8556.35 | 8412.20 | 8521.70 | 99.70 | 1.18% | NSE | |
23749.40 | 23752.60 | 23813.00 | 23605.10 | 23752.00 | 2.60 | 0.01% | NSE | |
54483.80 | 54515.70 | 54792.25 | 54188.85 | 54607.65 | 123.85 | 0.23% | NSE | |
20172.65 | 20181.45 | 20264.70 | 20062.35 | 20195.90 | 23.25 | 0.12% | NSE | |
15131.50 | 15147.80 | 15192.90 | 15034.30 | 15139.65 | 8.15 | 0.05% | NSE | |
13653.00 | 13691.00 | 13731.15 | 13575.15 | 13694.10 | 41.10 | 0.30% | NSE | |
12218.00 | 12234.70 | 12288.70 | 12147.60 | 12249.85 | 31.85 | 0.26% | NSE | |
59963.25 | 59981.90 | 60008.40 | 59355.40 | 59705.95 | -257.30 | -0.43% | NSE | |
23353.30 | 23349.05 | 23489.70 | 23250.75 | 23419.15 | 65.85 | 0.28% | NSE | |
15567.95 | 15573.05 | 15573.10 | 15360.45 | 15471.00 | -96.95 | -0.62% | NSE | |
41001.70 | 40992.40 | 41066.55 | 40675.80 | 40986.75 | -14.95 | -0.04% | NSE | |
19191.20 | 19225.90 | 19285.65 | 19103.00 | 19249.60 | 58.40 | 0.30% | NSE | |
10545.25 | 10552.45 | 10574.35 | 10481.45 | 10522.50 | -22.75 | -0.22% | NSE | |
18967.95 | 18972.65 | 19029.95 | 18862.55 | 18978.85 | 10.90 | 0.06% | NSE | |
48517.85 | 48489.95 | 48820.45 | 48270.60 | 48739.15 | 221.30 | 0.46% | NSE | |
27197.70 | 27233.85 | 27427.80 | 27096.45 | 27363.10 | 165.40 | 0.61% | NSE | |
19088.45 | 19152.50 | 19251.75 | 19004.90 | 19183.50 | 95.05 | 0.50% | NSE | |
64564.50 | 64616.20 | 65250.80 | 64251.95 | 65053.60 | 489.10 | 0.76% | NSE | |
15409.40 | 15445.50 | 15578.85 | 15364.40 | 15541.45 | 132.05 | 0.86% | NSE | |
10723.95 | 10881.95 | 10916.55 | 10790.20 | 10891.70 | 167.75 | 1.56% | NSE | |
21909.75 | 21950.30 | 22124.40 | 21836.95 | 22061.70 | 151.95 | 0.69% | NSE | |
24206.40 | 23954.00 | 24018.25 | 23558.25 | 23680.05 | -526.35 | -2.17% | NSE | |
9245.30 | 9239.40 | 9400.30 | 9202.35 | 9371.65 | 126.35 | 1.37% | NSE | |
6307.60 | 6293.65 | 6316.90 | 6249.65 | 6294.00 | -13.60 | -0.22% | NSE | |
16623.05 | 16571.95 | 16700.05 | 16513.20 | 16651.05 | 28.00 | 0.17% | NSE | |
927.05 | 924.90 | 943.85 | 921.60 | 939.25 | 12.20 | 1.32% | NSE | |
13859.95 | 13861.70 | 13957.80 | 13801.45 | 13887.20 | 27.25 | 0.20% | NSE | |
30708.15 | 30447.40 | 30476.90 | 30150.50 | 30248.35 | -459.80 | -1.50% | NSE | |
8257.25 | 8241.20 | 8308.80 | 8203.15 | 8285.40 | 28.15 | 0.34% | NSE | |
17643.30 | 17637.90 | 17704.00 | 17490.05 | 17672.05 | 28.75 | 0.16% | NSE | |
16707.90 | 16706.55 | 16734.20 | 16579.95 | 16700.50 | -7.40 | -0.04% | NSE | |
8402.15 | 8400.55 | 8436.95 | 8338.55 | 8421.95 | 19.80 | 0.24% | NSE | |
46714.55 | 46695.80 | 46965.50 | 46396.25 | 46882.45 | 167.90 | 0.36% | NSE | |
27194.50 | 27216.60 | 27277.65 | 26998.55 | 27225.15 | 30.65 | 0.11% | NSE | |
16005.05 | 15978.25 | 16102.20 | 15860.30 | 16032.85 | 27.80 | 0.17% | NSE | |
9242.95 | 9195.70 | 9209.65 | 9090.10 | 9134.45 | -108.50 | -1.17% | NSE | |
9638.25 | 9601.80 | 9610.15 | 9514.00 | 9546.10 | -92.15 | -0.96% | NSE | |
8760.90 | 8737.35 | 8742.90 | 8682.00 | 8720.00 | -40.90 | -0.47% | NSE | |
12249.30 | 12241.20 | 12258.50 | 12164.70 | 12230.75 | -18.55 | -0.15% | NSE | |
21635.75 | 21655.75 | 21777.10 | 21470.00 | 21676.35 | 40.60 | 0.19% | NSE | |
5560.26 | 4628.35 | 4646.10 | 4606.50 | 4629.75 | -930.51 | -16.74% | NSE | |
4601.40 | 4593.60 | 4611.45 | 4571.95 | 4595.20 | -6.20 | -0.13% | NSE | |
3863.55 | 3870.20 | 3872.20 | 3842.70 | 3862.80 | -0.75 | -0.02% | NSE | |
5445.85 | 5424.70 | 5477.10 | 5406.20 | 5464.55 | 18.70 | 0.34% | NSE | |
24417.20 | 24435.40 | 24586.90 | 24279.50 | 24513.05 | 95.85 | 0.39% | NSE | |
30761.10 | 30726.20 | 30785.70 | 30441.55 | 30645.55 | -115.55 | -0.38% | NSE | |
20160.65 | 20087.70 | 20312.10 | 20022.05 | 20255.00 | 94.35 | 0.47% | NSE | |
11999.30 | 11999.35 | 12113.95 | 11961.95 | 12065.75 | 66.45 | 0.55% | NSE | |
233.03 | 254.57 | 254.57 | 254.57 | 254.57 | 21.54 | 9.24% | NSE | |
215.15 | 215.50 | 217.15 | 215.50 | 216.20 | 1.05 | 0.49% | NSE | |
12505.40 | 12465.95 | 12465.95 | 12276.75 | 12386.65 | -118.75 | -0.95% | NSE | |
6424.88 | 4912.05 | 4948.10 | 4881.30 | 4926.05 | -1498.83 | -23.33% | NSE | |
178.25 | 178.35 | 179.70 | 178.35 | 178.95 | 0.70 | 0.39% | NSE | |
18255.15 | 18231.30 | 18231.30 | 17955.15 | 18115.55 | -139.60 | -0.76% | NSE | |
13265.60 | 13150.70 | 13179.05 | 13085.60 | 13134.15 | -131.45 | -0.99% | NSE | |
13590.30 | 13590.85 | 13643.85 | 13520.55 | 13614.15 | 23.85 | 0.18% | NSE | |
16855.25 | 16851.10 | 16881.10 | 16746.25 | 16845.30 | -9.95 | -0.06% | NSE | |
52816.60 | 52866.90 | 52881.15 | 52275.30 | 52653.50 | -163.10 | -0.31% | NSE | |
14209.30 | 14277.55 | 14352.00 | 14192.65 | 14322.95 | 113.65 | 0.80% | NSE | |
13147.65 | 13222.50 | 13271.60 | 13140.30 | 13242.65 | 95.00 | 0.72% | NSE | |
42146.50 | 42067.15 | 42317.50 | 41797.90 | 42246.40 | 99.90 | 0.24% | NSE | |
9019.10 | 7157.10 | 7201.70 | 7124.05 | 7180.35 | -1838.75 | -20.39% | NSE | |
13173.50 | 13172.95 | 13318.75 | 13136.80 | 13285.00 | 111.50 | 0.85% | NSE | |
385.58 | 385.62 | 385.62 | 381.43 | 383.27 | -2.31 | -0.60% | BSE | |
8650.01 | 8654.92 | 8654.92 | 8586.71 | 8629.69 | -20.32 | -0.23% | BSE | |
15124.73 | 15167.19 | 15193.22 | 15049.39 | 15138.10 | 13.37 | 0.09% | BSE | |
12236.11 | 12254.71 | 12312.76 | 12176.61 | 12273.39 | 37.28 | 0.30% | BSE | |
10105.19 | 10115.51 | 10115.51 | 10038.26 | 10088.08 | -17.11 | -0.17% | BSE | |
6680.45 | 6698.33 | 6698.33 | 6631.39 | 6677.71 | -2.74 | -0.04% | BSE | |
11510.48 | 11542.25 | 11546.80 | 11449.83 | 11515.38 | 4.90 | 0.04% | BSE | |
0.00 | 10375.04 | 10480.32 | 10323.68 | 10471.31 | 0.00 | 0.00% | BSE | |
6980.67 | 6994.27 | 7043.00 | 6969.39 | 7019.99 | 39.32 | 0.56% | BSE | |
8241.59 | 8225.24 | 8339.93 | 8201.25 | 8319.59 | 78.00 | 0.95% | BSE | |
9423.02 | 9447.24 | 9481.07 | 9373.45 | 9455.35 | 32.33 | 0.34% | BSE | |
2031.01 | 2034.52 | 2045.16 | 2021.53 | 2033.56 | 2.55 | 0.13% | BSE | |
3573.42 | 3577.03 | 3647.29 | 3557.37 | 3636.44 | 63.02 | 1.76% | BSE | |
1396.69 | 1395.85 | 1395.85 | 1375.43 | 1380.39 | -16.30 | -1.17% | BSE | |
967.17 | 966.38 | 972.47 | 961.36 | 970.05 | 2.88 | 0.30% | BSE | |
10945.55 | 11130.08 | 11148.21 | 11009.92 | 11123.46 | 177.91 | 1.63% | BSE | |
864.04 | 865.02 | 872.24 | 861.85 | 869.87 | 5.83 | 0.67% | BSE | |
11029.89 | 10992.80 | 10992.80 | 10849.18 | 10899.87 | -130.02 | -1.18% | BSE | |
50639.70 | 50086.39 | 50086.39 | 49295.89 | 49337.21 | -1302.49 | -2.57% | BSE | |
22637.98 | 22735.22 | 22738.83 | 22426.62 | 22594.18 | -43.80 | -0.19% | BSE | |
14047.00 | 14073.05 | 14230.53 | 13995.86 | 14194.94 | 147.94 | 1.05% | BSE | |
584.43 | 585.14 | 592.40 | 581.63 | 589.94 | 5.51 | 0.94% | BSE | |
2786.23 | 2800.01 | 2800.90 | 2759.65 | 2782.13 | -4.10 | -0.15% | BSE | |
9012.10 | 9017.71 | 9017.71 | 8948.52 | 8992.78 | -19.32 | -0.21% | BSE | |
1728.31 | 1731.22 | 1733.84 | 1719.74 | 1729.99 | 1.68 | 0.10% | BSE | |
978.92 | 984.47 | 991.56 | 979.29 | 989.74 | 10.82 | 1.11% | BSE | |
16183.28 | 16237.54 | 16238.12 | 16051.59 | 16168.65 | -14.63 | -0.09% | BSE | |
2109.65 | 2116.52 | 2129.94 | 2097.65 | 2122.34 | 12.69 | 0.60% | BSE | |
3658.95 | 3690.81 | 3714.31 | 3658.55 | 3700.62 | 41.67 | 1.14% | BSE | |
5161.87 | 5172.78 | 5200.21 | 5132.87 | 5182.88 | 21.01 | 0.41% | BSE | |
17474.42 | 17371.88 | 17381.04 | 17127.24 | 17200.37 | -274.05 | -1.57% | BSE | |
1752.36 | 1750.84 | 1763.85 | 1739.86 | 1756.35 | 3.99 | 0.23% | BSE | |
4074.17 | 4123.66 | 4123.66 | 4081.50 | 4104.39 | 30.22 | 0.74% | BSE | |
24460.31 | 24474.11 | 24474.11 | 24257.96 | 24378.18 | -82.13 | -0.34% | BSE | |
35381.01 | 35449.99 | 35671.05 | 35225.95 | 35550.60 | 169.59 | 0.48% | BSE | |
78232.70 | 78328.44 | 78446.72 | 77700.77 | 78136.76 | -95.94 | -0.12% | BSE | |
31514.11 | 31535.22 | 31535.22 | 31255.60 | 31406.94 | -107.17 | -0.34% | BSE | |
31793.56 | 31822.00 | 31822.00 | 31574.36 | 31731.22 | -62.34 | -0.20% | BSE | |
1345.60 | 1351.46 | 1354.47 | 1336.96 | 1348.37 | 2.77 | 0.21% | BSE | |
7643.42 | 7670.93 | 7670.93 | 7594.69 | 7652.04 | 8.62 | 0.11% | BSE | |
113609.01 | 113821.61 | 113977.68 | 112770.18 | 113768.79 | 159.78 | 0.14% | BSE | |
2829.98 | 2850.60 | 2855.38 | 2828.90 | 2838.61 | 8.63 | 0.30% | BSE | |
5228.71 | 5238.97 | 5294.13 | 5193.32 | 5259.40 | 30.69 | 0.59% | BSE | |
24536.75 | 24553.69 | 24553.69 | 24345.66 | 24464.36 | -72.39 | -0.30% | BSE | |
10657.93 | 10667.45 | 10667.74 | 10587.05 | 10639.68 | -18.25 | -0.17% | BSE | |
34136.78 | 34177.29 | 34177.29 | 33908.51 | 34083.34 | -53.44 | -0.16% | BSE | |
51640.70 | 51611.77 | 51813.85 | 51187.03 | 51498.65 | -142.05 | -0.28% | BSE | |
55945.06 | 55484.97 | 55546.62 | 54628.92 | 54919.15 | -1025.91 | -1.83% | BSE | |
60471.51 | 60720.72 | 60812.45 | 60178.25 | 60628.71 | 157.20 | 0.26% | BSE | |
64158.49 | 64243.31 | 65345.53 | 63992.62 | 65179.63 | 1021.14 | 1.59% | BSE | |
7309.74 | 7309.60 | 7309.60 | 7230.25 | 7262.63 | -47.11 | -0.64% | BSE | |
20154.09 | 20216.70 | 20393.49 | 20108.93 | 20335.50 | 181.41 | 0.90% | BSE | |
42565.07 | 42630.54 | 42736.97 | 42367.01 | 42660.26 | 95.19 | 0.22% | BSE | |
15393.35 | 15418.97 | 15422.94 | 15243.01 | 15301.13 | -92.22 | -0.60% | BSE | |
42809.97 | 42364.47 | 42364.47 | 41709.56 | 41746.66 | -1063.31 | -2.48% | BSE | |
28271.77 | 28296.18 | 28833.96 | 28287.67 | 28706.91 | 435.14 | 1.54% | BSE | |
43743.69 | 43861.42 | 43916.11 | 43497.19 | 43761.23 | 17.54 | 0.04% | BSE | |
25784.08 | 26078.39 | 26172.21 | 25858.60 | 26105.18 | 321.10 | 1.25% | BSE | |
6634.51 | 6643.49 | 6729.10 | 6587.75 | 6697.97 | 63.46 | 0.96% | BSE | |
18249.18 | 18267.50 | 18505.76 | 18165.86 | 18457.20 | 208.02 | 1.14% | BSE | |
7297.91 | 7288.69 | 7429.13 | 7262.46 | 7396.65 | 98.74 | 1.35% | BSE | |
77042.82 | 77069.19 | 77069.19 | 76263.29 | 76619.33 | -423.49 | -0.55% | BSE | |
52308.67 | 52469.97 | 52469.97 | 51972.72 | 52311.31 | 2.64 | 0.01% | BSE | |
19445.08 | 19286.83 | 19286.83 | 19014.13 | 19027.98 | -417.10 | -2.15% | BSE | |
2933.42 | 2934.38 | 2934.38 | 2908.35 | 2921.98 | -11.44 | -0.39% | BSE | |
2050.63 | 2051.72 | 2051.72 | 2035.43 | 2045.17 | -5.46 | -0.27% | BSE |
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.