FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• All Stocks
• Nifty 50
• Indian Indices
• Global Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	2,094.45	39203.41	19.21	2,844.00	1,868.20
Apollo Tyres Ltd	544.80	34438.35	23.76	584.90	429.00
Ashok Leyland Ltd	223.00	64644.71	24.59	264.65	157.55
Asian Paints Ltd	2,280.30	217008.91	47.48	3,422.95	2,256.50
Atul Ltd	7,117.60	20895.84	55.29	8,180.00	5,174.85
Balkrishna Industries Ltd	2,872.15	54606.31	33.52	3,375.00	2,193.80
Bata India Ltd	1,375.30	17357	49.93	1,660.25	1,269.00
Berger Paints India Ltd	444.25	51413.16	44.93	629.50	437.75
Bharat Forge Ltd	1,344.30	62832.8	66.37	1,804.50	1,063.00
Abbott India Ltd	29,510.30	60768.63	47.36	30,521.00	22,450.00
Britannia Industries Ltd	4,782.25	114693.05	53.86	6,469.90	4,641.00
Exide Industries Ltd	423.90	35555.5	42.51	620.35	290.35
Cipla Ltd	1,504.90	120378.91	26.88	1,702.05	1,236.70
Colgate-Palmolive (India) Ltd	2,737.70	73958.33	50.34	3,890.00	2,378.90
Coromandel International Ltd	1,857.80	54359.24	39.79	1,888.95	1,024.60
Deepak Nitrite Ltd	2,594.60	35070.06	41.14	3,169.00	2,021.00
Eicher Motors Ltd	4,939.85	131620.59	30.82	5,105.00	3,562.45
Escorts Kubota Ltd	3,277.00	35253.8	30.36	4,420.00	2,648.40
Nestle India Ltd	2,156.25	207284.15	62.41	2,778.00	2,145.40
Nifty Bank	51,616.15	4235725.01	0.00	54,467.35	44,429.00
Gujarat Narmada Valley Fertilizers ...	577.00	8456.44	18.79	814.90	524.00
Ambuja Cements Ltd	548.95	135176.22	45.46	706.95	453.05
Grasim Industries Ltd	2,512.50	163445.39	36.46	2,877.75	2,016.55
Hero MotoCorp Ltd	4,339.50	85499.8	20.67	6,246.25	3,929.85
ABB India Ltd	6,989.85	147176.72	87.50	9,149.95	4,340.30
Hindalco Industries Ltd	632.80	141294.37	11.32	772.65	496.35
Hindustan Unilever Ltd	2,334.95	548100.9	53.38	3,035.00	2,172.05
India Cements Ltd	376.65	11591.7	-34.01	385.00	172.55
Indian Hotels Co Ltd	864.15	123596.62	73.91	886.20	429.25
ITC Ltd	476.90	596746.03	29.04	528.50	399.35
Cummins India Ltd	3,372.50	93257.01	47.83	4,171.90	1,927.00
Trent Ltd	7,189.85	251105.68	138.75	8,345.00	2,940.75
Larsen & Toubro Ltd	3,628.65	499103.66	36.89	3,963.50	3,175.05
The Ramco Cements Ltd	976.90	23075.13	83.43	1,060.00	700.00
Mahindra & Mahindra Ltd	3,053.50	370030.66	31.19	3,222.10	1,575.00
Max Financial Services Ltd	1,108.95	38452.69	111.64	1,306.45	854.25
Bosch Ltd	34,664.40	100839.05	48.37	39,088.80	21,781.15
MRF Ltd	132,539.95	55645.58	28.58	151,445.00	116,347.85
Piramal Enterprises Ltd	1,105.20	24767.6	-13.05	1,275.00	736.60
Reliance Industries Ltd	1,223.95	1646280.37	24.24	1,608.80	1,201.50
Vedanta Ltd	461.60	180053.82	15.88	526.95	249.50
Shree Cement Ltd	26,205.30	95046.43	54.86	30,737.75	23,500.00
SRF Ltd	2,276.90	67055.74	59.35	2,693.95	2,089.10
Siemens Ltd	6,732.85	238798.39	87.88	8,129.90	3,945.25
Tata Chemicals Ltd	1,066.60	26944.69	-77.49	1,349.00	933.00
Tata Power Company Ltd	406.65	129187.58	34.45	494.85	319.60
Tata Consumer Products Ltd	904.25	89145.27	77.49	1,253.42	882.90
Tata Motors Ltd	764.20	272697.73	8.18	1,179.00	717.70
Tata Steel Ltd	141.69	175218.79	59.98	184.60	128.20
Voltas Ltd	1,715.25	56624.31	102.18	1,944.90	965.00
Wipro Ltd	308.95	319323.55	27.14	320.00	208.50
Apollo Hospitals Enterprise Ltd	7,275.00	104404.2	88.26	7,545.00	5,615.60
Dr Reddys Laboratories Ltd	1,376.20	113075.19	21.18	1,421.49	1,104.13
Titan Company Ltd	3,341.50	295015.78	90.91	3,886.95	3,055.65
Can Fin Homes Ltd	745.20	9639.69	11.75	951.75	680.00
State Bank of India	814.80	725080.75	10.12	912.00	600.65
Shriram Finance Ltd	2,928.95	110068.64	13.71	3,652.25	2,016.00
Cholamandalam Investment & Fina...	1,198.55	99998.3	25.95	1,652.00	1,011.20
Balrampur Chini Mills Ltd	522.35	10495.89	24.29	691.80	343.50
Bharat Petroleum Corporation Ltd	296.65	128246.22	9.78	376.00	222.55
Tata Communications Ltd	1,734.15	49400.48	53.34	2,175.00	1,585.55
Bharat Electronics Ltd	295.30	215784.67	47.56	340.50	171.75
Steel Authority of India Ltd	118.25	48570.85	19.22	175.35	107.50
National Aluminium Company Ltd	216.80	39867.77	12.85	262.99	115.70
Hindustan Petroleum Corporation Ltd	417.85	89219.6	21.26	457.15	251.33
Bharat Heavy Electricals Ltd	241.05	84178.88	188.91	335.35	180.00
Kotak Mahindra Bank Ltd	1,766.05	348485.41	15.78	1,942.00	1,543.85
Aarti Industries Ltd	417.85	14981.11	33.64	769.25	402.10
UPL Ltd	504.40	42192.12	-21.01	599.53	429.55
P I Industries Ltd	3,737.70	56833.61	32.04	4,804.05	3,220.00
Infosys Ltd	1,920.90	792003.83	29.37	2,006.45	1,358.35
Samvardhana Motherson International...	160.44	110047.65	29.04	216.99	95.30
Lupin Ltd	2,213.55	99546.87	37.89	2,312.00	1,280.70
Chambal Fertilisers & Chemicals...	502.90	20048.64	13.01	574.35	332.05
Zee Entertainment Enterprises Ltd	125.22	11992.08	30.02	293.20	114.36
Pidilite Industries Ltd	2,946.80	149157.91	78.09	3,415.00	2,488.10
Havells India Ltd	1,674.00	105100.51	74.52	2,106.00	1,280.00
Mphasis Ltd	2,909.25	55160.83	34.60	3,237.95	2,187.00
Dabur India Ltd	507.60	89608.25	50.12	672.00	489.20
Torrent Pharmaceuticals Ltd	3,418.30	115788.83	64.17	3,590.70	2,248.05
Ipca Laboratories Ltd	1,611.00	40450.6	61.14	1,708.65	1,052.00
Federal Bank Ltd	198.44	48511.99	11.75	217.00	139.40
Bajaj Finance Ltd	6,946.15	421892.52	27.44	7,830.00	6,187.80
Hindustan Copper Ltd	262.10	25452.07	63.31	415.80	229.00
Adani Enterprises Ltd	2,428.00	277032.23	50.08	3,743.90	2,025.00
LIC Housing Finance Ltd	597.50	32354.71	6.62	826.75	515.45
Sun Pharmaceuticals Industries Ltd	1,851.80	441801.54	39.97	1,960.35	1,241.25
Aurobindo Pharma Ltd	1,266.00	73608.54	20.55	1,592.00	958.50
JSW Steel Ltd	926.05	223624.54	44.74	1,063.00	761.75
HDFC Bank Ltd	1,801.70	1369515.42	19.81	1,880.00	1,363.55
Tata Consultancy Services Ltd	4,161.30	1508416.87	31.79	4,592.25	3,591.50
ICICI Bank Ltd	1,314.00	915672.2	19.34	1,362.35	970.15
Power Grid Corporation of India Ltd	309.45	288597.74	18.37	366.25	226.05
Bank of Baroda	246.96	127567.16	6.38	299.70	219.45
Canara Bank	101.49	91640.79	5.73	128.90	85.30
Maruti Suzuki India Ltd	11,103.40	342573.04	24.43	13,680.00	9,737.65
IndusInd Bank Ltd	959.20	72603.72	8.91	1,694.50	926.45
Axis Bank Ltd	1,086.10	333234.84	11.93	1,339.65	995.70
HCL Technologies Ltd	1,898.90	515799.89	30.66	1,980.00	1,235.00
RBL Bank Ltd	159.09	9870.76	8.29	300.70	147.50
Oil & Natural Gas Corpn Ltd	240.50	302241.21	7.35	345.00	203.65
Manappuram Finance Ltd	181.62	15598.95	6.91	230.40	138.35
DLF Ltd	841.10	207604.39	57.57	967.60	687.05
City Union Bank Ltd	176.11	12859.07	12.17	187.90	125.40
Punjab National Bank	102.92	117411.91	8.11	142.90	89.05
TVS Motor Company Ltd	2,482.60	115855.51	61.36	2,958.00	1,873.00
NTPC Ltd	337.90	324498.93	14.69	448.45	296.55
Indian Oil Corporation Ltd	138.04	194661.27	11.10	196.80	125.45
Coal India Ltd	387.15	238251.08	6.61	543.55	362.40
Hindustan Aeronautics Ltd	4,233.90	282838.32	33.20	5,674.75	2,748.45
NMDC Ltd	71.35	62846.84	10.33	95.45	63.45
Power Finance Corporation Ltd	460.80	152877.21	7.21	580.00	351.70
GAIL (India) Ltd	196.19	129943.69	11.26	246.30	150.75
Page Industries Ltd	46,635.00	52516.18	84.60	49,849.95	33,070.05
Marico Ltd	632.05	81937.26	51.55	719.85	486.30
Container Corporation Of India Ltd	783.25	47302.57	37.22	1,180.00	757.25
Granules India Ltd	586.65	14378.67	29.51	721.00	389.35
Oracle Financial Services Software ...	12,397.60	106610.47	42.83	12,983.55	4,157.50
Mahanagar Gas Ltd	1,232.35	12238.07	10.73	1,988.00	1,075.25
Jubilant Foodworks Ltd	719.45	46446.5	118.06	715.45	421.05
PVR Inox Ltd	1,344.00	13127.86	-42.63	1,748.00	1,204.20
Biocon Ltd	349.60	41594.79	28.89	395.80	244.55
Sun TV Network Ltd	691.55	27051.94	14.72	921.00	567.60
Bharti Airtel Ltd	1,617.10	957475.73	74.26	1,779.00	998.00
Godrej Properties Ltd	2,865.30	86010.48	61.90	3,402.70	1,981.05
Birlasoft Ltd	573.20	15773.16	25.48	861.85	536.30
Mahindra & Mahindra Financial S...	271.70	32817.21	15.06	343.00	246.20
J K Cements Ltd	4,604.35	35504.76	43.53	4,895.50	3,642.00
Delta Corp Ltd	112.45	3004.12	19.30	159.80	104.45
Tech Mahindra Ltd	1,711.00	166251.41	50.80	1,807.70	1,162.95
REC Ltd	516.85	136690.66	9.18	654.00	406.20
LTIMindtree Ltd	5,751.65	170433.81	36.62	6,767.95	4,513.55
Persistent Systems Ltd	6,396.85	99678.54	80.87	6,788.90	3,232.05
Info Edge (India) Ltd	8,748.00	112317.04	240.17	8,947.45	4,862.20
Alkem Laboratories Ltd	5,474.25	64667.93	30.45	6,439.90	4,407.05
Petronet LNG Ltd	342.75	51712.5	13.08	384.20	215.00
SBI Cards & Payment Services Lt...	683.20	64615.42	29.25	817.40	647.95
Jindal Steel & Power Ltd	948.65	96025.99	18.95	1,097.00	687.80
Nifty 50	23,937.45	18853153.75	0.00	26,277.35	21,137.20
Glenmark Pharmaceuticals Ltd	1,578.80	43497.89	-49.69	1,830.95	771.00
Indraprastha Gas Ltd	389.40	27335.03	14.80	570.35	306.10
Zydus Lifesciences Ltd	971.50	96362	22.44	1,324.30	666.75
Divis Laboratories Ltd	5,923.00	156274.72	85.03	6,285.45	3,350.00
HDFC Asset Management Company Ltd	4,290.75	91262.37	41.26	4,864.00	3,181.50
Adani Ports & Special Economic ...	1,242.60	268710.48	27.40	1,621.40	995.65
Godrej Consumer Products Ltd	1,070.65	109584.6	-296.13	1,541.85	1,063.35
HDFC Life Insurance Company Ltd	626.35	134851.57	79.59	761.20	511.40
ICICI Prudential Life Insurance Com...	665.00	96554.13	110.27	796.80	463.45
SBI Life Insurance Company Ltd	1,415.70	141193.16	64.76	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,859.00	92155.75	41.41	2,301.90	1,353.50
Vodafone Idea Ltd	7.56	52693.06	-1.86	19.18	6.61
United Breweries Ltd	2,042.55	53279.24	112.76	2,204.90	1,647.25
Indian Railway Catering & Touri...	783.20	62592	52.15	1,138.90	777.20
Navin Fluorine International Ltd	3,329.40	16496.84	63.80	3,897.40	2,875.95
Muthoot Finance Ltd	2,051.75	82801.93	17.72	2,154.00	1,261.90
UltraTech Cement Ltd	11,507.65	330866.74	50.49	12,145.35	9,250.00
Coforge Ltd	9,457.25	63471.29	79.58	9,797.10	4,287.25
Multi Commodity Exchange of India L...	6,395.15	32397.48	93.44	7,048.60	2,917.85
Syngene International Ltd	856.55	34078.78	70.71	960.60	607.65
Polycab India Ltd	7,145.95	107468.83	59.90	7,605.00	3,801.00
Nifty Bank	51,616.15	4235725.01	0.00	54,467.35	44,429.00
Astral Ltd	1,674.20	44902.3	85.45	2,454.00	1,653.10
Bajaj Auto Ltd	9,163.85	247938.87	33.64	12,774.00	6,465.20
Bajaj Finserv Ltd	1,572.85	248967.52	29.30	2,029.90	1,419.05
Interglobe Aviation Ltd	4,713.90	182569.44	27.52	5,035.00	2,847.00
AU Small Finance Bank Ltd	552.40	40800.85	22.42	813.40	534.45
Dixon Technologies (India) Ltd	17,950.00	108357.38	151.28	19,148.90	5,782.85
Oberoi Realty Ltd	2,307.20	84452.07	36.39	2,341.15	1,268.15
Indus Towers Ltd	335.45	89566.23	11.87	460.35	182.50
Aditya Birla Capital Ltd	186.12	48036.79	12.84	246.90	160.65
Aditya Birla Fashion & Retail L...	284.60	30239.85	-46.22	364.40	198.75
Dr Lal Pathlabs Ltd	2,974.00	24694.79	61.46	3,653.95	1,943.70
Gujarat Gas Ltd	507.00	35039.06	27.64	689.95	442.50
L&T Technology Services Ltd	4,682.15	49407.32	37.71	6,000.00	4,200.00
Laurus Labs Ltd	580.65	30764.43	234.90	593.00	360.85
IDFC First Bank Ltd	62.43	45199.97	19.49	89.90	59.30
Intellect Design Arena Ltd	998.25	14560.17	51.14	1,199.00	693.00
Metropolis Healthcare Ltd	2,044.00	10397.53	70.26	2,318.30	1,450.00
Crompton Greaves Consumer Electrica...	397.70	25337.18	50.53	484.00	261.25
Bandhan Bank Ltd	162.05	26012.35	9.33	263.10	157.01
Indiamart Intermesh Ltd	2,240.00	13396.17	31.15	3,198.40	2,199.90
Dalmia Bharat Ltd	1,749.10	32609.14	42.65	2,428.60	1,651.40
Indian Energy Exchange Ltd	181.77	16065.63	40.87	244.40	130.20

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	2,094.45	39203.41	19.21	2,844.00	1,868.20
Apollo Tyres Ltd	544.80	34438.35	23.76	584.90	429.00
Ashok Leyland Ltd	223.00	64644.71	24.59	264.65	157.55
Asian Paints Ltd	2,280.30	217008.91	47.48	3,422.95	2,256.50
Atul Ltd	7,117.60	20895.84	55.29	8,180.00	5,174.85
Balkrishna Industries Ltd	2,872.15	54606.31	33.52	3,375.00	2,193.80
Bata India Ltd	1,375.30	17357	49.93	1,660.25	1,269.00
Berger Paints India Ltd	444.25	51413.16	44.93	629.50	437.75
Bharat Forge Ltd	1,344.30	62832.8	66.37	1,804.50	1,063.00
Abbott India Ltd	29,510.30	60768.63	47.36	30,521.00	22,450.00
Britannia Industries Ltd	4,782.25	114693.05	53.86	6,469.90	4,641.00
Exide Industries Ltd	423.90	35555.5	42.51	620.35	290.35
Cipla Ltd	1,504.90	120378.91	26.88	1,702.05	1,236.70
Colgate-Palmolive (India) Ltd	2,737.70	73958.33	50.34	3,890.00	2,378.90
Coromandel International Ltd	1,857.80	54359.24	39.79	1,888.95	1,024.60
Deepak Nitrite Ltd	2,594.60	35070.06	41.14	3,169.00	2,021.00
Eicher Motors Ltd	4,939.85	131620.59	30.82	5,105.00	3,562.45
Escorts Kubota Ltd	3,277.00	35253.8	30.36	4,420.00	2,648.40
Nestle India Ltd	2,156.25	207284.15	62.41	2,778.00	2,145.40
Nifty Bank	51,616.15	4235725.01	0.00	54,467.35	44,429.00
Gujarat Narmada Valley Fertilizers ...	577.00	8456.44	18.79	814.90	524.00
Ambuja Cements Ltd	548.95	135176.22	45.46	706.95	453.05
Grasim Industries Ltd	2,512.50	163445.39	36.46	2,877.75	2,016.55
Hero MotoCorp Ltd	4,339.50	85499.8	20.67	6,246.25	3,929.85
ABB India Ltd	6,989.85	147176.72	87.50	9,149.95	4,340.30
Hindalco Industries Ltd	632.80	141294.37	11.32	772.65	496.35
Hindustan Unilever Ltd	2,334.95	548100.9	53.38	3,035.00	2,172.05
India Cements Ltd	376.65	11591.7	-34.01	385.00	172.55
Indian Hotels Co Ltd	864.15	123596.62	73.91	886.20	429.25
ITC Ltd	476.90	596746.03	29.04	528.50	399.35
Cummins India Ltd	3,372.50	93257.01	47.83	4,171.90	1,927.00
Trent Ltd	7,189.85	251105.68	138.75	8,345.00	2,940.75
Larsen & Toubro Ltd	3,628.65	499103.66	36.89	3,963.50	3,175.05
The Ramco Cements Ltd	976.90	23075.13	83.43	1,060.00	700.00
Mahindra & Mahindra Ltd	3,053.50	370030.66	31.19	3,222.10	1,575.00
Max Financial Services Ltd	1,108.95	38452.69	111.64	1,306.45	854.25
Bosch Ltd	34,664.40	100839.05	48.37	39,088.80	21,781.15
MRF Ltd	132,539.95	55645.58	28.58	151,445.00	116,347.85
Piramal Enterprises Ltd	1,105.20	24767.6	-13.05	1,275.00	736.60
Reliance Industries Ltd	1,223.95	1646280.37	24.24	1,608.80	1,201.50
Vedanta Ltd	461.60	180053.82	15.88	526.95	249.50
Shree Cement Ltd	26,205.30	95046.43	54.86	30,737.75	23,500.00
SRF Ltd	2,276.90	67055.74	59.35	2,693.95	2,089.10
Siemens Ltd	6,732.85	238798.39	87.88	8,129.90	3,945.25
Tata Chemicals Ltd	1,066.60	26944.69	-77.49	1,349.00	933.00
Tata Power Company Ltd	406.65	129187.58	34.45	494.85	319.60
Tata Consumer Products Ltd	904.25	89145.27	77.49	1,253.42	882.90
Tata Motors Ltd	764.20	272697.73	8.18	1,179.00	717.70
Tata Steel Ltd	141.69	175218.79	59.98	184.60	128.20
Voltas Ltd	1,715.25	56624.31	102.18	1,944.90	965.00
Wipro Ltd	308.95	319323.55	27.14	320.00	208.50
Apollo Hospitals Enterprise Ltd	7,275.00	104404.2	88.26	7,545.00	5,615.60
Dr Reddys Laboratories Ltd	1,376.20	113075.19	21.18	1,421.49	1,104.13
Titan Company Ltd	3,341.50	295015.78	90.91	3,886.95	3,055.65
Can Fin Homes Ltd	745.20	9639.69	11.75	951.75	680.00
State Bank of India	814.80	725080.75	10.12	912.00	600.65
Shriram Finance Ltd	2,928.95	110068.64	13.71	3,652.25	2,016.00
Cholamandalam Investment & Fina...	1,198.55	99998.3	25.95	1,652.00	1,011.20
Balrampur Chini Mills Ltd	522.35	10495.89	24.29	691.80	343.50
Bharat Petroleum Corporation Ltd	296.65	128246.22	9.78	376.00	222.55
Tata Communications Ltd	1,734.15	49400.48	53.34	2,175.00	1,585.55
Bharat Electronics Ltd	295.30	215784.67	47.56	340.50	171.75
Steel Authority of India Ltd	118.25	48570.85	19.22	175.35	107.50
National Aluminium Company Ltd	216.80	39867.77	12.85	262.99	115.70
Hindustan Petroleum Corporation Ltd	417.85	89219.6	21.26	457.15	251.33
Bharat Heavy Electricals Ltd	241.05	84178.88	188.91	335.35	180.00
Kotak Mahindra Bank Ltd	1,766.05	348485.41	15.78	1,942.00	1,543.85
Aarti Industries Ltd	417.85	14981.11	33.64	769.25	402.10
UPL Ltd	504.40	42192.12	-21.01	599.53	429.55
P I Industries Ltd	3,737.70	56833.61	32.04	4,804.05	3,220.00
Infosys Ltd	1,920.90	792003.83	29.37	2,006.45	1,358.35
Samvardhana Motherson International...	160.44	110047.65	29.04	216.99	95.30
Lupin Ltd	2,213.55	99546.87	37.89	2,312.00	1,280.70
Chambal Fertilisers & Chemicals...	502.90	20048.64	13.01	574.35	332.05
Zee Entertainment Enterprises Ltd	125.22	11992.08	30.02	293.20	114.36
Pidilite Industries Ltd	2,946.80	149157.91	78.09	3,415.00	2,488.10
Havells India Ltd	1,674.00	105100.51	74.52	2,106.00	1,280.00
Mphasis Ltd	2,909.25	55160.83	34.60	3,237.95	2,187.00
Dabur India Ltd	507.60	89608.25	50.12	672.00	489.20
Torrent Pharmaceuticals Ltd	3,418.30	115788.83	64.17	3,590.70	2,248.05
Ipca Laboratories Ltd	1,611.00	40450.6	61.14	1,708.65	1,052.00
Federal Bank Ltd	198.44	48511.99	11.75	217.00	139.40
Bajaj Finance Ltd	6,946.15	421892.52	27.44	7,830.00	6,187.80
Hindustan Copper Ltd	262.10	25452.07	63.31	415.80	229.00
Adani Enterprises Ltd	2,428.00	277032.23	50.08	3,743.90	2,025.00
LIC Housing Finance Ltd	597.50	32354.71	6.62	826.75	515.45
Sun Pharmaceuticals Industries Ltd	1,851.80	441801.54	39.97	1,960.35	1,241.25
Aurobindo Pharma Ltd	1,266.00	73608.54	20.55	1,592.00	958.50
JSW Steel Ltd	926.05	223624.54	44.74	1,063.00	761.75
HDFC Bank Ltd	1,801.70	1369515.42	19.81	1,880.00	1,363.55
Tata Consultancy Services Ltd	4,161.30	1508416.87	31.79	4,592.25	3,591.50
ICICI Bank Ltd	1,314.00	915672.2	19.34	1,362.35	970.15
Power Grid Corporation of India Ltd	309.45	288597.74	18.37	366.25	226.05
Bank of Baroda	246.96	127567.16	6.38	299.70	219.45
Canara Bank	101.49	91640.79	5.73	128.90	85.30
Maruti Suzuki India Ltd	11,103.40	342573.04	24.43	13,680.00	9,737.65
IndusInd Bank Ltd	959.20	72603.72	8.91	1,694.50	926.45
Axis Bank Ltd	1,086.10	333234.84	11.93	1,339.65	995.70
HCL Technologies Ltd	1,898.90	515799.89	30.66	1,980.00	1,235.00
RBL Bank Ltd	159.09	9870.76	8.29	300.70	147.50
Oil & Natural Gas Corpn Ltd	240.50	302241.21	7.35	345.00	203.65
Manappuram Finance Ltd	181.62	15598.95	6.91	230.40	138.35
DLF Ltd	841.10	207604.39	57.57	967.60	687.05
City Union Bank Ltd	176.11	12859.07	12.17	187.90	125.40
Punjab National Bank	102.92	117411.91	8.11	142.90	89.05
TVS Motor Company Ltd	2,482.60	115855.51	61.36	2,958.00	1,873.00
NTPC Ltd	337.90	324498.93	14.69	448.45	296.55
Indian Oil Corporation Ltd	138.04	194661.27	11.10	196.80	125.45
Coal India Ltd	387.15	238251.08	6.61	543.55	362.40
Hindustan Aeronautics Ltd	4,233.90	282838.32	33.20	5,674.75	2,748.45
NMDC Ltd	71.35	62846.84	10.33	95.45	63.45
Power Finance Corporation Ltd	460.80	152877.21	7.21	580.00	351.70
GAIL (India) Ltd	196.19	129943.69	11.26	246.30	150.75
Page Industries Ltd	46,635.00	52516.18	84.60	49,849.95	33,070.05
Marico Ltd	632.05	81937.26	51.55	719.85	486.30
Container Corporation Of India Ltd	783.25	47302.57	37.22	1,180.00	757.25
Granules India Ltd	586.65	14378.67	29.51	721.00	389.35
Oracle Financial Services Software ...	12,397.60	106610.47	42.83	12,983.55	4,157.50
Mahanagar Gas Ltd	1,232.35	12238.07	10.73	1,988.00	1,075.25
Jubilant Foodworks Ltd	719.45	46446.5	118.06	715.45	421.05
PVR Inox Ltd	1,344.00	13127.86	-42.63	1,748.00	1,204.20
Biocon Ltd	349.60	41594.79	28.89	395.80	244.55
Sun TV Network Ltd	691.55	27051.94	14.72	921.00	567.60
Bharti Airtel Ltd	1,617.10	957475.73	74.26	1,779.00	998.00
Godrej Properties Ltd	2,865.30	86010.48	61.90	3,402.70	1,981.05
Birlasoft Ltd	573.20	15773.16	25.48	861.85	536.30
Mahindra & Mahindra Financial S...	271.70	32817.21	15.06	343.00	246.20
J K Cements Ltd	4,604.35	35504.76	43.53	4,895.50	3,642.00
Delta Corp Ltd	112.45	3004.12	19.30	159.80	104.45
Tech Mahindra Ltd	1,711.00	166251.41	50.80	1,807.70	1,162.95
REC Ltd	516.85	136690.66	9.18	654.00	406.20
LTIMindtree Ltd	5,751.65	170433.81	36.62	6,767.95	4,513.55
Persistent Systems Ltd	6,396.85	99678.54	80.87	6,788.90	3,232.05
Info Edge (India) Ltd	8,748.00	112317.04	240.17	8,947.45	4,862.20
Alkem Laboratories Ltd	5,474.25	64667.93	30.45	6,439.90	4,407.05
Petronet LNG Ltd	342.75	51712.5	13.08	384.20	215.00
SBI Cards & Payment Services Lt...	683.20	64615.42	29.25	817.40	647.95
Jindal Steel & Power Ltd	948.65	96025.99	18.95	1,097.00	687.80
Nifty 50	23,937.45	18853153.75	0.00	26,277.35	21,137.20
Glenmark Pharmaceuticals Ltd	1,578.80	43497.89	-49.69	1,830.95	771.00
Indraprastha Gas Ltd	389.40	27335.03	14.80	570.35	306.10
Zydus Lifesciences Ltd	971.50	96362	22.44	1,324.30	666.75
Divis Laboratories Ltd	5,923.00	156274.72	85.03	6,285.45	3,350.00
HDFC Asset Management Company Ltd	4,290.75	91262.37	41.26	4,864.00	3,181.50
Adani Ports & Special Economic ...	1,242.60	268710.48	27.40	1,621.40	995.65
Godrej Consumer Products Ltd	1,070.65	109584.6	-296.13	1,541.85	1,063.35
HDFC Life Insurance Company Ltd	626.35	134851.57	79.59	761.20	511.40
ICICI Prudential Life Insurance Com...	665.00	96554.13	110.27	796.80	463.45
SBI Life Insurance Company Ltd	1,415.70	141193.16	64.76	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,859.00	92155.75	41.41	2,301.90	1,353.50
Vodafone Idea Ltd	7.56	52693.06	-1.86	19.18	6.61
United Breweries Ltd	2,042.55	53279.24	112.76	2,204.90	1,647.25
Indian Railway Catering & Touri...	783.20	62592	52.15	1,138.90	777.20
Navin Fluorine International Ltd	3,329.40	16496.84	63.80	3,897.40	2,875.95
Muthoot Finance Ltd	2,051.75	82801.93	17.72	2,154.00	1,261.90
UltraTech Cement Ltd	11,507.65	330866.74	50.49	12,145.35	9,250.00
Coforge Ltd	9,457.25	63471.29	79.58	9,797.10	4,287.25
Multi Commodity Exchange of India L...	6,395.15	32397.48	93.44	7,048.60	2,917.85
Syngene International Ltd	856.55	34078.78	70.71	960.60	607.65
Polycab India Ltd	7,145.95	107468.83	59.90	7,605.00	3,801.00
Nifty Bank	51,616.15	4235725.01	0.00	54,467.35	44,429.00
Astral Ltd	1,674.20	44902.3	85.45	2,454.00	1,653.10
Bajaj Auto Ltd	9,163.85	247938.87	33.64	12,774.00	6,465.20
Bajaj Finserv Ltd	1,572.85	248967.52	29.30	2,029.90	1,419.05
Interglobe Aviation Ltd	4,713.90	182569.44	27.52	5,035.00	2,847.00
AU Small Finance Bank Ltd	552.40	40800.85	22.42	813.40	534.45
Dixon Technologies (India) Ltd	17,950.00	108357.38	151.28	19,148.90	5,782.85
Oberoi Realty Ltd	2,307.20	84452.07	36.39	2,341.15	1,268.15
Indus Towers Ltd	335.45	89566.23	11.87	460.35	182.50
Aditya Birla Capital Ltd	186.12	48036.79	12.84	246.90	160.65
Aditya Birla Fashion & Retail L...	284.60	30239.85	-46.22	364.40	198.75
Dr Lal Pathlabs Ltd	2,974.00	24694.79	61.46	3,653.95	1,943.70
Gujarat Gas Ltd	507.00	35039.06	27.64	689.95	442.50
L&T Technology Services Ltd	4,682.15	49407.32	37.71	6,000.00	4,200.00
Laurus Labs Ltd	580.65	30764.43	234.90	593.00	360.85
IDFC First Bank Ltd	62.43	45199.97	19.49	89.90	59.30
Intellect Design Arena Ltd	998.25	14560.17	51.14	1,199.00	693.00
Metropolis Healthcare Ltd	2,044.00	10397.53	70.26	2,318.30	1,450.00
Crompton Greaves Consumer Electrica...	397.70	25337.18	50.53	484.00	261.25
Bandhan Bank Ltd	162.05	26012.35	9.33	263.10	157.01
Indiamart Intermesh Ltd	2,240.00	13396.17	31.15	3,198.40	2,199.90
Dalmia Bharat Ltd	1,749.10	32609.14	42.65	2,428.60	1,651.40
Indian Energy Exchange Ltd	181.77	16065.63	40.87	244.40	130.20

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form